CollectAI

close-shg_stocks

2026/03/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260323 0 3904.9509 3906.6221 3794.6841 3813.283 804700 3813.283 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260323 0 4396.6514 4397.2778 4284.375 4302.6777 1383450632 4302.6777 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260323 0 4499.1001 4514.7202 4397.5698 4418 328100 4418 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260323 0 1.752 1.752 1.708 1.712 232600 1.712 down down correct
510020.SHG Bosera SSE Mega 20260323 0 3.819 3.819 3.621 3.654 478800 3.654 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260323 0 1.076 1.082 1.044 1.049 4486800 1.049 down down correct
510050.SHG China 50 ETF 20260323 0 2.924 2.931 2.851 2.868 1398570497 2.868 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260323 0 2.633 2.674 2.541 2.559 538000 2.559 down down correct
510090.SHG CCB Principal Responsibility ETF 20260323 0 2.605 2.605 2.551 2.553 52300 2.553 down down correct
510130.SHG E Fund SSE Mid 20260323 0 7.109 7.117 6.9 7.117 289066 7.117 up up correct
510150.SHG SSE Consumption 80 ETF 20260323 0 0.511 0.511 0.494 0.499 99203466 0.499 down up incorrect
510160.SHG China Security Southern Well 20260323 0 0.941 0.941 0.912 0.921 589400 0.921 down up incorrect
510170.SHG SSE Commodity ETF 20260323 0 1.372 1.403 1.35 1.36 29686300 1.36 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20260323 0 3.912 3.923 3.808 3.828 18550900 3.8099 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260323 0 4.237 4.237 4.08 4.088 675500 4.088 down down correct
510230.SHG Guotai Asset Management 20260323 0 1.314 1.314 1.264 1.27 33266102 1.27 down up incorrect
510270.SHG BOC SSE State 20260323 0 1.492 1.51 1.458 1.468 2394700 1.468 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260323 0 2.544 2.544 2.45 2.465 396100 2.465 down down correct
510300.SHG Huatai 20260323 0 4.528 4.537 4.406 4.43 1523498110 4.43 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260323 0 4.395 4.395 4.266 4.288 321857557 4.288 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260323 0 4.722 4.726 4.59 4.614 141848166 4.614 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260323 0 1.965 1.986 1.915 1.93 13755806 1.93 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260323 0 7.701 7.777 7.46 7.512 674801120 7.512 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260323 0 2.41 2.455 2.357 2.371 31119300 2.371 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260323 0 1.852 1.934 1.82 1.934 115000 1.934 up up correct
510630.SHG SSE Consumer Staples ETF 20260323 0 0.881 0.881 0.849 0.852 25785900 0.852 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260323 0 2.86 2.86 2.73 2.741 89100 2.741 down down correct
510660.SHG SSE Health Care ETF 20260323 0 2.282 2.282 2.185 2.196 1620000 2.196 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260323 0 3.095 3.095 2.978 2.999 1800800 2.999 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260323 0 0.884 0.884 0.844 0.85 5199800 0.85 down down correct
510880.SHG SSE Dividend Index ETF 20260323 0 3.305 3.306 3.226 3.234 202280443 3.234 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260323 0 1.052 1.055 1.033 1.034 203232841 1.034 down down correct
511010.SHG Guotai SSE 5 20260323 0 140.823 140.927 140.767 140.8 2512600 140.2284 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260323 0 10.297 10.298 10.294 10.296 84461600 10.296 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260323 0 0.51 0.511 0.492 0.495 3321407556 0.495 down down correct
512010.SHG E Fund Management Company 20260323 0 0.358 0.358 0.346 0.348 2548146110 0.348 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260323 0 0.437 0.437 0.42 0.423 20326600 0.423 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260323 0 2.811 2.839 2.747 2.75 5472400 2.75 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260323 0 1.458 1.461 1.391 1.4 3668300 1.4 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260323 0 4.27 4.309 4.131 4.159 66336708 4.159 down down correct
512510.SHG Huatai 20260323 0 2.236 2.254 2.164 2.17 9695200 2.17 down down correct
512640.SHG Harvest Fund Management 20260323 0 2.333 2.333 2.26 2.272 2198000 2.272 down up incorrect
512810.SHG Fortune SG CSI Health Care 20260323 0 0.755 0.759 0.725 0.729 79698000 0.729 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20260323 0 1.069 1.069 1.031 1.036 2543259649 1.036 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260323 0 1.957 1.957 1.879 1.892 1124800 1.892 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260323 0 1.679 1.68 1.622 1.627 129414277 1.627 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260323 0 1.725 1.725 1.664 1.68 612772047 1.68 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260323 0 2.225 2.225 2.13 2.149 302526472 2.149 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260323 0 2.76 2.765 2.701 2.703 87151700 2.703 down down correct
518800.SHG Guotai Asset Management Company 20260323 0 9.357 9.372 8.795 8.825 215877721 8.825 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260323 0 9.488 9.5 8.906 8.941 1974765911 8.941 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260323 0 10.23 10.23 9.85 9.86 93394504 9.86 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260323 0 8.98 8.99 8.67 8.7 24154297 8.7 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260323 0 6.5 6.55 6.18 6.22 22102163 6.22 down down correct
600007.SHG China World Trade Center Co. Ltd 20260323 0 20.3 20.36 19.29 19.5 3575276 19.5 down up incorrect
600008.SHG Beijing Capital Eco 20260323 0 3.18 3.19 3.08 3.1 155417769 3.1 down up incorrect
600009.SHG Shanghai International Airport Co. Ltd 20260323 0 28.32 28.32 27.2 27.37 19524522 27.37 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260323 0 2.48 2.56 2.44 2.47 929154840 2.47 down down correct
600011.SHG Huaneng Power International Inc 20260323 0 7.48 7.51 7.28 7.34 129363771 7.34 down down correct
600012.SHG Anhui Expressway Company Limited 20260323 0 15.57 15.68 15.08 15.18 6800000 15.18 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260323 0 7.13 7.14 6.92 6.94 105729381 6.94 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260323 0 3.81 3.82 3.71 3.72 356050382 3.72 down down correct
600017.SHG Rizhao Port Co. Ltd 20260323 0 3.18 3.18 2.98 3 78505000 3 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260323 0 5.08 5.1 4.93 4.95 91697449 4.95 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260323 0 6.5 6.52 6.21 6.25 172844382 6.25 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260323 0 4.07 4.07 3.78 3.82 23899799 3.82 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260323 0 19.01 19.25 18.15 18.25 56998581 18.25 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260323 0 1.51 1.52 1.46 1.47 206255597 1.47 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260323 0 5.38 5.41 5.22 5.25 102242877 5.25 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260323 0 10.16 10.28 9.98 10.05 48674156 10.05 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260323 0 23.49 24.64 23.32 23.52 105716033 23.52 up up correct
600027.SHG Huadian Power International Corporation Limited 20260323 0 5.19 5.26 5.09 5.12 182845630 5.12 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20260323 0 6.08 6.11 5.93 6.04 337341359 6.04 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260323 0 5.65 5.66 5.38 5.46 181423820 5.46 down down correct
600030.SHG CITIC Securities Company Limited 20260323 0 25 25 24.09 24.29 199265594 24.29 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260323 0 19.02 19.21 18.45 18.65 100994864 18.65 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260323 0 3.69 3.7 3.46 3.49 55522600 3.49 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260323 0 3.9 3.91 3.7 3.72 24938442 3.72 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260323 0 39.58 39.7 38.55 38.68 95773829 38.68 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260323 0 7.46 7.5 6.95 7.05 30249364 7.05 down down correct
600038.SHG Avicopter Plc 20260323 0 33.33 33.35 32.2 32.28 11037045 32.28 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260323 0 9.57 9.68 9.31 9.36 23863730 9.36 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260323 0 6.11 6.11 5.9 5.92 154343392 5.92 down down correct
600050.SHG China United Network Communications Limited 20260323 0 4.64 4.64 4.44 4.47 337792636 4.47 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260323 0 7.4 7.4 6.86 6.92 11126008 6.92 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260323 0 4 4.01 3.72 3.76 17743600 3.76 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260323 0 15.58 15.58 14.77 14.94 6129000 14.94 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260323 0 13.5 13.56 12.38 12.44 18880442 12.44 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260323 0 14.44 14.59 13.77 13.84 7230424 13.84 down down correct
600056.SHG China Meheco Group Co. Ltd 20260323 0 10.14 10.14 9.75 9.79 21601445 9.79 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260323 0 7.91 7.92 7.48 7.55 24023016 7.55 down down correct
600058.SHG Minmetals Development Co. Ltd 20260323 0 11.15 11.18 10.59 10.68 14469770 10.68 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260323 0 8.93 8.93 8.58 8.64 16631801 8.64 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260323 0 21.65 21.73 21.12 21.25 11875267 21.25 down down correct
600061.SHG SDIC Capital Co.Ltd 20260323 0 7.09 7.09 6.75 6.79 53994228 6.79 down down correct
600062.SHG China Resources Double 20260323 0 18.74 18.75 17.69 17.7 20429434 17.7 down down correct
600063.SHG Anhui Wanwei Updated High 20260323 0 6.45 6.83 6.33 6.62 80368938 6.62 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260323 0 8.48 8.48 7.9 7.97 36358527 7.97 down down correct
600066.SHG Yutong Bus Co.Ltd 20260323 0 30.2 31.67 29.94 31.41 30471230 31.41 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260323 0 3.88 3.91 3.67 3.71 38470856 3.71 down down correct
600071.SHG Phenix Optical Company Limited 20260323 0 18.87 18.87 17.81 17.86 5096000 17.86 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260323 0 12.4 12.7 12.17 12.23 33883142 12.23 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260323 0 5.87 5.87 5.62 5.67 14733625 5.67 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260323 0 6.51 7.36 6.51 7.21 103006421 7.21 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20260323 0 3.3 3.31 3.11 3.14 29007300 3.14 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20260323 0 10.99 11.24 10.54 10.65 34287090 10.65 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260323 0 18.45 18.45 17.95 18.03 23766400 18.03 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20260323 0 8.18 8.22 7.67 7.76 8725901 7.76 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260323 0 11.22 11.22 10.5 10.63 4327116 10.63 down down correct
600082.SHG Tianjin Hi 20260323 0 3.57 3.6 3.33 3.4 24243200 3.4 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260323 0 6.91 6.91 6.41 6.46 11154800 6.46 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260323 0 29.56 29.58 28.51 28.62 10684799 28.62 down down correct
600088.SHG China Television Media Ltd 20260323 0 14.09 14.2 13.54 13.57 4853165 13.57 down down correct
600089.SHG TBEA Co. Ltd 20260323 0 27.66 28.97 27.33 28.15 272733341 28.15 up up correct
600094.SHG Greattown Holdings Ltd 20260323 0 4.04 4.04 3.72 3.76 32591224 3.76 down up incorrect
600095.SHG Xiangcai Co.Ltd 20260323 0 9.4 9.49 9.14 9.19 30184330 9.19 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260323 0 35.88 38.17 35.81 36.69 75976896 36.69 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260323 0 10.75 10.75 10.07 10.2 7432976 10.2 down up incorrect
600098.SHG Guangzhou Development Group Incorporated 20260323 0 7.55 7.64 7.29 7.37 39575591 7.37 down up incorrect
600099.SHG Linhai Co.Ltd 20260323 0 10.4 10.4 9.63 9.72 7841394 9.72 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260323 0 8.12 8.24 7.74 7.83 82873912 7.83 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260323 0 10.33 10.49 9.97 10.05 33506988 10.05 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260323 0 3.52 3.53 3.3 3.31 95177560 3.31 down down correct
600104.SHG SAIC Motor Corporation Limited 20260323 0 14.17 14.33 13.88 13.93 63087719 13.93 down down correct
600105.SHG Jiangsu Etern Company Limited 20260323 0 26.36 26.5 25 25.32 133769638 25.32 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260323 0 5.37 5.5 5.22 5.25 22906396 5.25 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260323 0 5.27 5.59 5.05 5.59 8688515 5.59 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260323 0 4.99 5.07 4.68 4.75 148343645 4.75 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260323 0 8.55 8.57 8.21 8.24 45229027 8.24 down down correct
600110.SHG Nuode Investment Co.Ltd 20260323 0 7.7 8.04 7.18 7.38 127019709 7.38 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260323 0 45.1 46.5 44.2 45.22 101080952 45.22 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260323 0 55.15 55.45 52.34 52.69 4325203 52.5427 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260323 0 27.49 27.73 26 26.44 15160528 26.44 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260323 0 4.24 4.26 4.02 4.03 319034115 4.03 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260323 0 6.83 6.89 6.61 6.64 37545236 6.64 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260323 0 2.59 2.59 2.45 2.46 34236002 2.46 down down correct
600118.SHG China Spacesat Co.Ltd 20260323 0 79.8 81.74 77.66 77.75 33632593 77.75 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260323 0 5.68 5.75 5.48 5.51 7336745 5.51 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260323 0 5.75 5.8 5.43 5.46 70709801 5.46 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260323 0 5.1 5.6 5 5.43 243724002 5.43 up up correct
600123.SHG Shanxi Lanhua Sci 20260323 0 7.16 7.28 6.9 7.01 87765628 7.01 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260323 0 6.38 6.42 6.12 6.18 38622838 6.18 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260323 0 8.12 8.25 7.79 7.82 117367959 7.82 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260323 0 6.95 6.95 6.48 6.53 42844809 6.53 down down correct
600128.SHG Jiangsu Holly Corporation 20260323 0 10.55 10.55 9.85 9.92 9111546 9.92 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260323 0 15.81 15.91 15.09 15.23 9701448 15.23 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260323 0 4.31 4.34 4.2 4.2 23817100 4.2 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260323 0 20.19 20.81 19.76 19.95 33066657 19.95 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260323 0 56.67 56.8 54.58 54.8 6208659 54.8 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260323 0 8.7 8.8 8.25 8.31 31726578 8.31 down down correct
600135.SHG Lucky Film CompanyLimited 20260323 0 10.48 11.25 10.45 10.86 51195930 10.86 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260323 0 1.8 1.82 1.8 1.82 61905247 1.82 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260323 0 20.8 20.95 19.5 19.72 5503101 19.72 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260323 0 9.17 9.18 8.88 8.92 16007972 8.92 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260323 0 31.23 33.18 30.81 32.1 43815633 32.1 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260323 0 16.6 17.57 16.6 17.57 186093231 17.57 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260323 0 17.95 17.95 16.7 16.83 2573240 16.83 down down correct
600149.SHG Langfang Development Co. Ltd 20260323 0 5.69 6.36 5.43 6.36 47342700 6.36 up up correct
600150.SHG China CSSC Holdings Limited 20260323 0 32.49 32.5 30.83 31.13 138416124 31.13 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260323 0 12.84 13.24 12.39 12.49 43666419 12.49 down down correct
600152.SHG Veken Technology Co. Ltd 20260323 0 8.63 9.55 8.63 9.02 75025500 9.02 up up correct
600153.SHG Xiamen C&D Inc 20260323 0 9.14 9.14 8.67 8.75 26094015 8.75 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260323 0 6.44 6.49 6.19 6.22 41325345 6.22 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260323 0 8.12 8.19 7.51 7.59 15963348 7.59 down down correct
600157.SHG Wintime Energy Co.Ltd 20260323 0 1.87 1.93 1.82 1.85 1754565040 1.85 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260323 0 10.35 10.48 9.85 9.95 57326939 9.95 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260323 0 3.03 3.03 2.78 2.83 25435300 2.83 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260323 0 34.6 35.09 33.88 34.1 32986029 34.1 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260323 0 15.4 15.4 14.71 14.79 16075784 14.79 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260323 0 1.79 1.8 1.67 1.68 57929622 1.68 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260323 0 6.5 6.81 6.33 6.44 114650158 6.44 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260323 0 3.56 3.57 3.38 3.38 9393700 3.38 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260323 0 2.77 2.79 2.66 2.68 177832916 2.68 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260323 0 6.7 6.84 6.48 6.55 25396500 6.55 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260323 0 5.11 5.18 4.86 4.9 19511405 4.9 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260323 0 2.37 2.37 2.28 2.29 35021567 2.29 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260323 0 2.78 2.79 2.66 2.67 271951320 2.67 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260323 0 28.28 28.6 27.2 27.3 14132222 27.3 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260323 0 8 8.38 7.78 7.9 147406549 7.9 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260323 0 7.65 7.95 7.31 7.48 24727900 7.48 down down correct
600176.SHG China Jushi Co. Ltd 20260323 0 22.42 23.9 21.59 23.43 125922141 23.43 up up correct
600177.SHG Youngor Group Co.Ltd 20260323 0 7.84 7.85 7.58 7.62 60263900 7.5416 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260323 0 10.8 10.85 10.3 10.38 5974419 10.38 down down correct
600179.SHG Antong Holdings Co. Ltd 20260323 0 4.29 4.3 4.14 4.18 62443134 4.18 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260323 0 3.4 3.42 3.24 3.26 21118303 3.26 down down correct
600182.SHG Giti Tire Corporation 20260323 0 13.98 14.1 13.4 13.45 2319601 13.45 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260323 0 58.4 58.82 55.39 55.85 61381712 55.85 down down correct
600184.SHG North Electro 20260323 0 15.05 15.22 14.32 14.42 12386715 14.42 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260323 0 6.13 6.15 5.76 5.82 38267154 5.82 down down correct
600186.SHG Lotus Health Group Company 20260323 0 6.48 6.55 6.09 6.15 177376026 6.15 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260323 0 1.83 1.87 1.75 1.78 48956550 1.78 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260323 0 21.5 22 20.6 20.76 112228335 20.76 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260323 0 7.73 7.79 7.24 7.29 17306140 7.29 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260323 0 11.87 11.87 11.21 11.21 9594700 11.21 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260323 0 8.49 8.74 8.12 8.22 11140806 8.22 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260323 0 4.47 4.55 4.47 4.47 8219900 4.47
600195.SHG China Animal Husbandry Industry Co. Ltd 20260323 0 7.52 7.52 6.98 7.02 21746155 7.02 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260323 0 24.51 24.66 23.61 23.8 21383674 23.8 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260323 0 12.24 12.26 11.67 11.72 5361932 11.72 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260323 0 8.1 8.23 7.77 7.83 24246168 7.83 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260323 0 8.3 8.31 7.9 7.91 12236547 7.91 down down correct
600201.SHG Jinyu Bio 20260323 0 14.2 14.37 13.14 13.14 47375118 13.14 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260323 0 5.62 5.83 5.37 5.42 17990967 5.42 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260323 0 10.61 10.9 10.28 10.38 17786928 10.38 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260323 0 20.19 20.23 18.99 19.1 34958540 19.1 down down correct
600207.SHG Henan Ancai Hi 20260323 0 5.62 6.03 5.5 5.92 73153596 5.92 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260323 0 3.23 3.25 3.07 3.09 96455817 3.09 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260323 0 6.85 6.9 6.47 6.54 37946003 6.54 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260323 0 42 42 39 39.44 6928820 39.44 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260323 0 7.31 7.4 7.01 7.04 15783594 7.04 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260323 0 6.7 6.7 6.31 6.33 8792100 6.33 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260323 0 15 15.16 14.57 14.75 40512596 14.75 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260323 0 3.76 3.76 3.57 3.6 26812745 3.6 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260323 0 9.4 9.51 9.06 9.1 12633502 9.1 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260323 0 5.8 5.97 5.7 5.76 258346777 5.76 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260323 0 1.45 1.46 1.38 1.39 605887008 1.39 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260323 0 6.91 6.97 6.35 6.35 31966929 6.35 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260323 0 6.78 6.78 6.38 6.43 11136589 6.43 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260323 0 4.66 4.73 4.44 4.5 86393822 4.5 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260323 0 4.07 4.29 3.83 3.87 321811279 3.87 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260323 0 5.26 5.38 5.16 5.16 5942300 5.16 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260323 0 6.03 6.03 5.6 5.65 8779660 5.65 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260323 0 16.89 17.35 16.54 16.7 19061160 16.7 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260323 0 2.01 2.02 1.9 1.92 36885623 1.92 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260323 0 7.39 7.6 7.12 7.2 11272000 7.2 down down correct
600233.SHG YTO Express Group Co.Ltd 20260323 0 19.43 19.47 18.53 18.78 39775026 18.78 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260323 0 13.6 13.65 12.85 12.9 4626800 12.9 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260323 0 6.48 6.48 6 6.11 11719961 6.11 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260323 0 9.23 9.41 8.94 9.15 20876849 9.15 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260323 0 8.45 8.52 7.97 8.09 28923370 8.09 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260323 0 5.1 5.23 4.95 5.04 5844688 5.04 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260323 0 2.15 2.16 2.02 2.03 30914735 2.03 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260323 0 8.99 9.27 8.77 9.01 16048430 9.01 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260323 0 3.18 3.3 3.1 3.1 9237701 3.1 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260323 0 10.05 10.25 9.72 9.84 47228595 9.84 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260323 0 3.48 3.48 3.31 3.33 35386529 3.33 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260323 0 5.8 5.8 5.29 5.3 27309400 5.3 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260323 0 11.31 11.73 11.03 11.15 19879302 11.15 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260323 0 10.26 10.38 9.78 9.89 17599137 9.89 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260323 0 2.46 2.46 2.3 2.31 74918158 2.31 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260323 0 3.21 3.22 3.04 3.06 55481268 3.06 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260323 0 7.27 7.3 7 7.09 382152101 7.09 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260323 0 6.23 6.25 5.76 5.85 19154502 5.85 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260323 0 17.17 17.18 15.6 15.81 21721000 15.81 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260323 0 75.74 82.25 75.68 77.88 16085099 77.88 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260323 0 3.67 3.72 3.38 3.4 50899745 3.4 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260323 0 24.02 24.34 22.81 23.1 6322839 23.1 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260323 0 20.68 20.68 19.85 19.92 916500 19.92 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260323 0 5.05 5.05 4.77 4.81 49035118 4.81 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260323 0 10.26 10.28 9.41 9.5 25104701 9.5 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260323 0 13.65 14.14 13.39 13.51 38177643 13.51 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260323 0 4.87 4.87 4.58 4.61 40908028 4.61 down up incorrect
600271.SHG Aisino Corporation 20260323 0 8.76 8.76 8.29 8.34 31513628 8.34 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260323 0 12.51 12.55 11.77 11.88 4316653 11.88 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260323 0 9 9.08 8.57 8.64 36167330 8.64 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260323 0 54.18 54.35 52.41 52.78 48770157 52.78 down down correct
600278.SHG Orient International Enterprise Ltd 20260323 0 7.41 7.41 6.93 7.01 10767101 7.01 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260323 0 5.01 5.05 4.8 4.86 11543300 4.86 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260323 0 3.18 3.21 3.04 3.07 25274813 3.07 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260323 0 5.11 5.17 4.88 4.93 16094203 4.93 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20260323 0 5.23 5.31 4.99 5.05 80837618 5.05 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260323 0 9.21 9.25 8.82 8.89 9623059 8.89 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260323 0 7.01 7.06 6.56 6.59 20221072 6.59 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260323 0 22.24 22.4 21.58 21.75 11641185 21.75 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260323 0 5.51 5.51 5.19 5.22 8924800 5.22 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260323 0 14.28 14.5 13.55 13.75 12793861 13.75 down down correct
600289.SHG Bright Oceans Inter 20260323 0 7.91 7.98 7.73 7.73 7747300 7.73 down down correct
600292.SHG Spic Yuanda Environmental 20260323 0 13.96 14.09 13.43 13.51 18399663 13.51 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260323 0 3.19 3.25 3.04 3.09 42987775 3.09 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260323 0 14.9 15.32 14.54 14.76 13473604 14.76 down down correct
600298.SHG Angel Yeast Co. Ltd 20260323 0 39.58 39.87 38.63 38.86 9615983 38.86 down down correct
600299.SHG Bluestar Adisseo Company 20260323 0 13.85 14.66 13.46 14.14 42493288 14.14 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260323 0 3.41 3.42 3.2 3.23 66729948 3.23 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260323 0 48.8 49.12 44.98 45.6 13247161 45.6 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260323 0 11.5 11.64 10.65 10.65 16174751 10.65 down up incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260323 0 3.03 3.07 2.89 2.93 32726100 2.93 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260323 0 7.62 7.63 7.23 7.3 14661951 7.3 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260323 0 2.04 2.21 2.01 2.07 397750493 2.07 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260323 0 3.78 3.78 3.55 3.58 29272600 3.58 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260323 0 75.43 76.97 73.36 75.01 45066069 75.01 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260323 0 4.59 5.36 4.53 5.08 264172555 5.08 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260323 0 20.69 21.51 20.5 20.92 34362993 20.92 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260323 0 7.83 7.84 7.3 7.38 80478450 7.38 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260323 0 21.82 21.82 20.4 20.55 9039126 20.55 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260323 0 36.01 39.67 35.22 37.45 21098271 37.45 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260323 0 7.99 7.99 7.53 7.58 25141703 7.58 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260323 0 7.25 7.42 6.97 6.99 10129904 6.99 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260323 0 4.57 4.59 4.34 4.38 77538867 4.38 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260323 0 2.39 2.5 2.28 2.31 59562332 2.31 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260323 0 29.94 29.94 28.6 28.78 9000685 28.78 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260323 0 3.8 3.8 3.56 3.58 55148467 3.58 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260323 0 9.31 9.31 8.77 8.83 43620023 8.83 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260323 0 3.83 3.87 3.66 3.68 18372220 3.68 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260323 0 9.9 10.56 9.8 10.13 74471152 10.13 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260323 0 41.76 41.85 40.3 40.6 5172238 40.6 down down correct
600330.SHG TDG Holding Co. Ltd 20260323 0 15.79 16.25 14.98 15.19 134760217 15.19 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260323 0 14.82 14.99 13.82 13.82 135592921 13.82 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260323 0 24.24 24.24 23.06 23.11 41678272 23.11 down down correct
600333.SHG Changchun Gas Co. Ltd 20260323 0 5.53 5.62 5.25 5.3 19228700 5.3 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260323 0 5.95 5.95 5.59 5.63 23987000 5.63 down down correct
600336.SHG Aucma Co.Ltd 20260323 0 7.15 7.19 6.56 6.57 24489401 6.57 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260323 0 2.39 2.47 2.3 2.32 50013430 2.32 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260323 0 15 15.55 14.59 14.71 50033112 14.71 down down correct
600339.SHG China Petroleum Engineering Corporation 20260323 0 4.03 4.07 3.91 4.03 122179441 4.03
600340.SHG China Fortune Land Development Co. Ltd 20260323 0 1.43 1.44 1.4 1.42 125112088 1.42 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260323 0 29.81 31.8 29.43 29.83 32278618 29.83 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260323 0 35.88 37.16 34.4 34.88 11478744 34.88 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260323 0 20.34 21.04 19.98 20.27 55480983 20.27 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260323 0 9.57 9.66 9.14 9.21 70122651 9.21 down down correct
600350.SHG Shandong Hi 20260323 0 10.29 10.32 10.01 10.05 11652089 10.05 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260323 0 6.4 6.41 6.09 6.1 16507100 6.1 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260323 0 12.89 13.15 12.54 12.64 62815559 12.64 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260323 0 14.4 14.51 13.62 13.78 26019857 13.78 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260323 0 6.69 6.7 6.28 6.33 53186503 6.33 down down correct
600355.SHG Routon Electronic Co. Ltd 20260323 0 0.74 0.82 0.74 0.82 56461184 0.82 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260323 0 8.62 8.62 7.87 8 11739146 8 down down correct
600358.SHG China United Travel Co.Ltd 20260323 0 5.98 5.98 5.73 5.73 11072210 5.73 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260323 0 6.88 6.88 6.38 6.42 16840664 6.42 down down correct
600360.SHG Jilin Sino 20260323 0 8.7 8.71 8.46 8.46 22226035 8.46 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260323 0 4.16 4.17 3.96 3.99 78958120 3.99 down down correct
600362.SHG Jiangxi Copper Company Limited 20260323 0 43.2 44.48 42.2 42.45 46771162 42.45 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260323 0 51.35 51.75 47.89 48.22 13678582 48.22 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260323 0 3.08 3.08 2.96 2.96 9185300 2.96 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260323 0 11.56 11.79 11.13 11.21 28889690 11.21 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260323 0 23.23 24.85 22.48 22.74 37417948 22.74 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260323 0 3.92 3.93 3.75 3.77 26628748 3.77 down down correct
600369.SHG Southwest Securities Co. Ltd 20260323 0 4.23 4.23 3.99 4.02 61972148 4.02 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260323 0 2.75 2.86 2.66 2.66 343811281 2.66 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260323 0 8.55 8.55 7.86 7.98 16782230 7.98 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260323 0 12.95 13.02 12.5 12.55 56296919 12.55 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260323 0 8.57 8.57 8.17 8.2 16174429 8.2 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260323 0 5.14 5.15 4.87 4.91 29894523 4.91 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260323 0 5.51 5.87 5.5 5.87 223113300 5.87 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260323 0 12.26 12.27 11.83 11.88 13346844 11.88 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260323 0 30.71 31.29 29.7 29.87 9853134 29.87 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260323 0 11.39 11.41 10.7 10.85 9068600 10.85 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260323 0 10.86 10.86 10.3 10.39 21180760 10.39 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260323 0 3.29 3.29 3.16 3.16 3082300 3.16 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260323 0 7.74 7.85 7.32 7.36 18600369 7.36 down down correct
600383.SHG Gemdale Corporation 20260323 0 2.92 2.92 2.73 2.75 99693531 2.75 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260323 0 3.92 3.93 3.72 3.76 15209600 3.76 down down correct
600388.SHG Fujian Longking Co. Ltd 20260323 0 17.26 18.1 17 17.28 26860560 17.28 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260323 0 28.2 29.57 28.05 28.5 13437314 28.5 up up correct
600390.SHG Minmetals Capital Company Limited 20260323 0 5.38 5.41 5.17 5.19 49894967 5.19 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260323 0 38.84 39.39 36.99 37.4 14192810 37.4 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260323 0 21.8 22.55 21.21 21.36 82823656 21.36 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260323 0 6.06 6.15 5.91 5.96 70769968 5.96 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260323 0 6.65 6.89 6.6 6.89 168323803 6.89 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260323 0 15.28 15.45 14.36 14.5 69719418 14.5 down down correct
600398.SHG Hla Group Corp.Ltd 20260323 0 6.07 6.09 5.69 5.81 62998642 5.81 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260323 0 5.92 5.97 5.67 5.7 74449352 5.7 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260323 0 2.08 2.1 1.98 2 50669802 2 down up incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260323 0 6.31 6.4 6.11 6.14 36847915 6.14 down up incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260323 0 5.65 5.72 5.37 5.42 21904188 5.42 down up incorrect
600406.SHG NARI Technology Co. Ltd 20260323 0 27 27.83 26.87 27.09 111305463 27.09 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260323 0 4.33 4.47 4.21 4.36 186427629 4.36 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260323 0 6.92 7.18 6.76 6.84 60581517 6.84 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260323 0 24.68 25.46 24.15 24.38 144764062 24.38 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260323 0 13.07 13.11 12.71 12.77 62329491 12.77 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260323 0 12.94 12.94 12.13 12.17 39984698 12.17 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260323 0 45.91 46.97 44.77 45.1 47200136 45.1 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260323 0 8.9 8.9 8.56 8.62 6033502 8.62 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260323 0 10.37 10.37 9.72 9.83 21717400 9.83 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260323 0 7.11 7.27 6.87 6.99 3942600 6.99 down up incorrect
600422.SHG KPC Pharmaceuticals Inc 20260323 0 11.55 11.6 11.08 11.22 12186503 11.22 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260323 0 3.51 3.66 3.39 3.43 33308850 3.43 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260323 0 4.2 4.2 3.98 4.01 37143201 4.01 down down correct
600426.SHG Shandong Hualu 20260323 0 35.5 37.28 34.82 35.97 37692220 35.97 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260323 0 7.92 8.08 7.8 7.91 53319224 7.91 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260323 0 5.51 5.74 5.49 5.64 33970557 5.64 up up correct
600433.SHG Guangdong Guanhao High 20260323 0 3.41 3.46 3.18 3.22 64565077 3.22 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260323 0 14.3 14.46 13.66 13.77 42450205 13.77 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260323 0 155 155.27 152.01 152.06 2924823 152.06 down down correct
600438.SHG Tongwei Co. Ltd 20260323 0 18.3 18.64 17.93 17.94 79911148 17.94 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260323 0 2.53 2.54 2.42 2.44 18400270 2.44 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260323 0 17.09 17.12 15.98 16.08 3933938 16.08 down down correct
600446.SHG Shenzhen Kingdom Sci 20260323 0 13.1 13.2 12.52 12.66 19004255 12.66 down down correct
600448.SHG Huafang Co. Ltd 20260323 0 3.11 3.12 2.9 2.95 33830689 2.95 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260323 0 13.1 13.1 12.55 12.61 10936414 12.61 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260323 0 12.56 12.69 11.93 12.06 61436990 12.06 down down correct
600455.SHG But'one Information CorporationXi'an 20260323 0 25.87 25.87 24.43 24.6 2978000 24.6 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260323 0 32.71 32.87 31.02 31.25 13922132 31.25 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260323 0 13.54 13.68 12.71 12.87 19594167 12.87 down down correct
600459.SHG Sino 20260323 0 19 19.27 18.04 18.18 30806420 18.18 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260323 0 26.39 26.84 25.66 25.85 34988829 25.85 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260323 0 10.02 10.07 9.45 9.49 17927309 9.49 down down correct
600463.SHG Beijing Airport High 20260323 0 9.81 10.03 9.3 9.42 5308807 9.42 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260323 0 2.38 2.38 2.25 2.26 70531900 2.26 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260323 0 8.5 9.52 8.33 9.06 148546998 9.06 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260323 0 6.7 6.7 6.32 6.38 12512650 6.38 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260323 0 6.6 7.11 6.53 6.86 69245721 6.86 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260323 0 17.04 18.03 16.83 17.05 20952951 17.05 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260323 0 10.66 10.66 10 10.15 9158402 10.15 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260323 0 3.17 3.24 3.06 3.1 71200715 3.1 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260323 0 7.05 7.23 6.8 6.86 56403927 6.86 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260323 0 10.64 10.64 9.86 9.93 15439260 9.93 down up incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260323 0 9.92 9.93 9.41 9.49 23301177 9.49 down up incorrect
600481.SHG Shuangliang Eco 20260323 0 6.9 7.4 6.87 7.19 214214773 7.19 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260323 0 30.31 30.9 29.1 29.44 47170430 29.44 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20260323 0 10.37 10.46 10.05 10.12 32580402 10.12 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260323 0 70 72.4 68.25 70.34 6823885 70.34 up up correct
600487.SHG Hengtong Optic 20260323 0 42.03 42.97 40.92 41.36 106727762 41.36 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260323 0 3.96 3.96 3.68 3.71 16209346 3.71 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260323 0 24.68 24.98 23.67 23.91 147598196 23.91 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260323 0 7.31 7.4 6.78 6.78 110242961 6.78 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260323 0 2.92 2.92 2.67 2.72 29532800 2.72 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260323 0 6.93 6.98 6.48 6.56 11703202 6.56 down down correct
600495.SHG Jinxi Axle Company Limited 20260323 0 4.31 4.35 4.07 4.11 23690472 4.11 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260323 0 4.03 4.03 3.79 3.81 33908500 3.81 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260323 0 7.88 8.02 7.45 7.54 205739956 7.54 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260323 0 44 44.2 41.58 41.96 73937626 41.96 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260323 0 15.29 15.68 14.85 15.01 27294369 15.01 down down correct
600500.SHG Sinochem International Corporation 20260323 0 4.23 4.45 4.13 4.28 64215998 4.28 up up correct
600501.SHG Aerosun Corporation 20260323 0 22.37 22.71 21.4 21.65 9731040 21.65 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260323 0 4.7 4.71 4.43 4.48 41490764 4.48 down down correct
600503.SHG Deluxe Family Co. Ltd 20260323 0 2.4 2.41 2.25 2.28 34070800 2.28 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260323 0 14.3 14.51 13.55 13.66 22411290 13.66 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260323 0 20.52 21.33 20.11 20.17 8964404 20.17 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260323 0 5.97 5.98 5.55 5.65 49889766 5.65 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260323 0 13.47 13.74 13.18 13.32 22827966 13.32 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260323 0 8.69 8.72 8.08 8.18 71141176 8.18 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260323 0 8.22 8.22 7.49 7.65 15702400 7.65 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20260323 0 29.26 29.26 27.99 28.06 10841966 28.06 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260323 0 2.37 2.37 2.21 2.23 55060934 2.23 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260323 0 22.3 22.49 21.35 21.54 10968441 21.54 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260323 0 3.65 3.66 3.54 3.57 130580324 3.57 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260323 0 5.73 5.83 5.6 5.68 103653745 5.68 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20260323 0 6.5 6.64 6.31 6.39 51883804 6.39 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260323 0 1.77 1.77 1.69 1.7 307999243 1.7 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260323 0 1433.33 1435 1400.03 1408.0699 4725589 1408.0699 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260323 0 24.99 25.42 23.5 23.81 4097100 23.81 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260323 0 15.19 15.19 14.37 14.46 22951565 14.46 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260323 0 24.6 25.87 24.6 25.1 99511742 25.1 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260323 0 13.79 13.79 13.04 13.17 6912457 13.17 down down correct
600525.SHG Changyuan Technology Group Ltd 20260323 0 5.19 5.4 5.09 5.12 21168061 5.12 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260323 0 5.3 5.35 5 5.07 15872800 5.07 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260323 0 2.2 2.24 2.09 2.1 120196840 2.1 down down correct
600528.SHG China Railway Hi 20260323 0 7.88 7.88 7.41 7.46 36760628 7.46 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260323 0 18.91 18.97 18.07 18.29 11378100 18.29 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260323 0 5.16 5.27 4.97 5 9083950 5 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260323 0 12.98 13.29 12.21 12.3 70500882 12.3 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260323 0 2.45 2.46 2.27 2.3 25454600 2.3 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260323 0 14.03 14.06 13.45 13.52 17172061 13.52 down down correct
600536.SHG China National Software & Service Company Limited 20260323 0 37.51 37.85 35.81 36.03 18992114 36.03 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260323 0 3.36 3.59 3.27 3.32 171857138 3.32 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260323 0 5.94 6.21 5.91 5.99 16683401 5.99 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260323 0 11.38 11.38 10.61 10.67 11714700 10.67 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260323 0 4.7 4.74 4.42 4.47 30670350 4.47 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260323 0 4.79 4.79 4.42 4.47 9798001 4.47 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260323 0 3.57 3.88 3.5 3.54 153136953 3.54 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260323 0 12 12.35 11.7 11.85 60711902 11.85 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260323 0 37.83 38.35 36.6 37.04 84115608 37.04 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260323 0 9.18 9.21 8.95 9 11696685 9 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260323 0 53.09 54.84 51.55 51.96 54663212 51.96 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260323 0 15.21 16.24 15.18 15.45 91136439 15.45 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260323 0 8.07 8.07 7.63 7.75 9450613 7.75 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260323 0 12.15 12.29 11.45 11.61 33055100 11.61 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260323 0 5.91 5.99 5.65 5.7 61599039 5.7 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260323 0 13.88 13.88 13.24 13.38 8427500 13.38 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260323 0 5.6 5.6 5.26 5.31 23062100 5.31 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260323 0 14 14.01 13.28 13.45 14575151 13.45 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260323 0 14.61 14.87 13.78 13.88 4594113 13.88 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260323 0 6.28 6.39 5.81 5.96 17140100 5.96 down down correct
600562.SHG Glarun Technology Co. Ltd 20260323 0 24.89 25.44 24.23 24.51 11831244 24.51 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260323 0 122.02 126.3 119.27 120.03 9915081 120.03 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260323 0 27.99 28.45 25.62 25.77 16278666 25.77 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260323 0 1.56 1.56 1.5 1.51 131562858 1.51 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260323 0 2.82 2.82 2.71 2.71 23727016 2.71 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260323 0 2.24 2.29 2.17 2.22 70500845 2.22 down down correct
600570.SHG Hundsun Technologies Inc 20260323 0 25.55 25.87 24.88 25.04 33998886 25.04 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20260323 0 13.51 13.63 12.97 13.05 11593572 13.05 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260323 0 4.28 4.28 4.04 4.06 69483012 4.06 down up incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260323 0 11.73 11.73 10.83 10.9 13389783 10.9 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260323 0 4.05 4.1 3.93 3.95 115938402 3.95 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260323 0 6.16 6.16 5.76 5.81 15300939 5.81 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260323 0 12.27 12.43 11.43 11.6 100053894 11.6 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260323 0 5.32 5.36 5.07 5.1 75286451 5.1 down down correct
600579.SHG KraussMaffei Company Limited 20260323 0 7.88 7.93 7.35 7.4 9683400 7.4 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260323 0 38.86 41.47 38.79 40.78 141479845 40.78 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260323 0 2.65 2.65 2.51 2.56 32059685 2.56 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260323 0 5.99 5.99 5.66 5.7 81181131 5.7 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260323 0 6.72 6.75 6.33 6.44 123251570 6.44 down down correct
600584.SHG JCET Group Co. Ltd 20260323 0 40.48 41.18 38.67 39.08 75710390 39.08 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260323 0 23.1 23.3 22.62 22.71 36934031 22.71 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260323 0 5.85 6.08 5.81 5.97 91064443 5.97 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260323 0 14.5 14.53 13.86 13.91 13847765 13.91 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260323 0 12.17 12.21 11.54 11.65 55948444 11.65 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260323 0 9.89 10.3 9.68 9.75 144624187 9.75 down down correct
600590.SHG Tellhow Sci 20260323 0 14.1 15.32 13.96 14.54 98837359 14.54 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260323 0 19.61 20.23 19.03 19.12 10268315 19.12 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260323 0 35.05 36.65 34.44 34.81 6305680 34.81 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260323 0 3.63 3.64 3.44 3.45 18540967 3.45 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260323 0 6.9 7.18 6.75 6.87 94924557 6.87 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260323 0 10.62 11.15 10.48 10.72 30845495 10.72 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260323 0 7.6 7.6 7.32 7.38 12451058 7.38 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260323 0 16.29 16.48 15.4 15.56 50004044 15.56 down up incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20260323 0 6.18 6.18 6.18 6.18 0 6.18
600600.SHG Tsingtao Brewery Company Limited 20260323 0 62.07 62.1 60.58 60.79 9388660 60.79 down up incorrect
600601.SHG Founder Technology Group Corp 20260323 0 9.73 9.81 9.26 9.35 107503992 9.35 down up incorrect
600602.SHG INESA Intelligent Tech Inc 20260323 0 21.1 21.86 20.46 20.61 62322337 20.61 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260323 0 7.79 7.8 7.26 7.31 43056182 7.31 down down correct
600604.SHG Shanghai Shibei Hi 20260323 0 5.51 5.7 5.2 5.2 71913301 5.2 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260323 0 27.86 27.96 26.24 26.69 3622369 26.69 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260323 0 1.58 1.59 1.48 1.51 134802900 1.51 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260323 0 2.95 3.01 2.9 3.01 12085951 3.01 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260323 0 4.18 4.18 3.9 3.95 25404159 3.95 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260323 0 9.4 9.55 8.83 8.92 35830170 8.92 down up incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260323 0 4.99 4.99 4.65 4.69 31175350 4.69 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260323 0 41.1 41.1 39.17 39.8 2281669 39.8 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260323 0 5.75 5.75 5.37 5.45 12144459 5.45 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260323 0 11.28 11.3 10.58 10.7 4729820 10.7 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260323 0 5 5.01 4.65 4.68 13864650 4.68 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260323 0 4.07 4.39 4.04 4.11 316832937 4.11 up up correct
600618.SHG Shanghai Chlor 20260323 0 12.45 12.98 12.39 12.53 14958424 12.53 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260323 0 16.55 16.87 15.95 16.05 26741129 16.05 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260323 0 6.18 6.26 5.79 5.87 10749249 5.87 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260323 0 15 15.1 14.14 14.3 24674412 14.3 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260323 0 2.6 2.6 2.47 2.48 32211007 2.48 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260323 0 10 10.48 9.85 10.09 38368357 10.09 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260323 0 4.66 4.66 4.54 4.54 6929100 4.54 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260323 0 4.18 4.18 3.9 3.97 15265973 3.97 down down correct
600628.SHG Shanghai New World Co. Ltd 20260323 0 7.38 7.38 6.88 7.01 35071403 7.01 down down correct
600629.SHG Arcplus Group PLC 20260323 0 20.5 20.51 19.01 19.29 27358348 19.29 down down correct
600630.SHG Shanghai Dragon Corporation 20260323 0 7.77 7.8 7.43 7.48 9900495 7.48 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260323 0 12.3 12.42 11.87 11.92 36335238 11.92 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260323 0 5.95 6.09 5.75 5.82 91611766 5.82 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260323 0 7.77 7.77 7.5 7.5 8564480 7.5 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260323 0 9.68 9.73 9.23 9.3 59002894 9.3 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260323 0 6.22 6.22 5.67 5.76 13183224 5.76 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260323 0 11.03 11.03 10.56 10.66 14876010 10.66 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20260323 0 11.91 12.05 11.31 11.37 10777477 11.37 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260323 0 19.08 19.63 18.37 18.57 65681440 18.57 down up incorrect
600642.SHG Shenergy Company Limited 20260323 0 8.98 9.07 8.75 8.78 37078560 8.78 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260323 0 4.95 5.26 4.93 5.18 85525589 5.18 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260323 0 12.6 12.85 11.85 11.96 57062071 11.96 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260323 0 29.53 30.72 28.8 29.41 19967731 29.41 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260323 0 10.28 10.3 9.87 9.91 6151269 9.91 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260323 0 4.48 4.53 4.33 4.36 51992227 4.36 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260323 0 13.09 13.2 12.56 12.6 6030001 12.6 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260323 0 7 7.02 6.56 6.61 32961200 6.61 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260323 0 1.77 1.77 1.67 1.69 36645638 1.69 down down correct
600654.SHG China Security Co. Ltd 20260323 0 3.33 3.34 3.13 3.17 70977883 3.17 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260323 0 4.73 4.74 4.53 4.55 16935996 4.55 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260323 0 3.05 3.07 2.89 2.91 28253301 2.91 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260323 0 4.67 4.7 4.42 4.46 15304480 4.46 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260323 0 56.2 56.41 54.75 55.17 21329569 55.17 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260323 0 9.63 9.64 8.96 9.02 7405093 9.02 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260323 0 5.18 5.2 4.86 4.89 23680701 4.89 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260323 0 7.7 7.71 7.31 7.38 13822501 7.38 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260323 0 3.41 3.41 3.2 3.23 41316143 3.23 down down correct
600665.SHG Tande Co. Ltd 20260323 0 3.26 3.28 3.05 3.1 15420204 3.1 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260323 0 4.3 4.61 4.3 4.36 462746501 4.36 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260323 0 10.1 10.51 9.86 9.97 174147986 9.97 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260323 0 10.23 10.23 9.75 9.78 6513569 9.78 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260323 0 21.2 21.66 19.1 19.1 5095039 19.1 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260323 0 30.29 31.46 29.35 29.7 78039251 29.7 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260323 0 15.5 15.65 15.18 15.24 44441979 15.24 down down correct
600675.SHG China Enterprise Company Limited 20260323 0 2.69 2.69 2.52 2.55 55774307 2.55 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260323 0 7.31 7.35 6.98 7.03 18592613 7.03 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260323 0 10.2 10.46 9.92 10.06 14686601 10.06 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260323 0 11.44 12.08 11.27 11.43 7298051 11.43 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260323 0 4.52 4.74 4.47 4.73 147138362 4.73 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260323 0 6.4 6.45 6.11 6.15 24617668 6.15 down down correct
600683.SHG Metro Land Corporation Ltd 20260323 0 10.5 11.28 10.4 10.54 68887516 10.54 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260323 0 5.04 5.07 4.66 4.72 39510220 4.72 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260323 0 29.61 29.77 28.33 28.61 17454252 28.61 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260323 0 15.77 15.95 15.31 15.46 18880038 15.46 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260323 0 2.97 2.98 2.86 2.87 99847508 2.87 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260323 0 12.18 12.45 11.59 11.75 7483702 11.75 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20260323 0 24.38 24.38 23.09 23.44 80107494 23.44 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260323 0 3.65 3.77 3.47 3.52 181275120 3.52 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260323 0 7.72 7.72 7.16 7.24 10446800 7.24 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260323 0 10.76 10.9 10.39 10.46 33647914 10.46 down down correct
600694.SHG Dashang Co. Ltd 20260323 0 16.9 16.93 16.08 16.15 5396691 16.15 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260323 0 1.7 1.73 1.7 1.73 8815949 1.73 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260323 0 11.8 11.8 11.18 11.26 6738545 11.26 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260323 0 7.07 7.09 6.73 6.76 14170300 6.76 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260323 0 23.48 24.13 22.96 23.06 30646594 23.06 down down correct
600702.SHG Shede Spirits Co. Ltd 20260323 0 46.06 46.06 44.24 44.24 6016739 44.24 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260323 0 14.89 14.89 14.89 14.89 29251700 14.89
600704.SHG Wuchan Zhongda Group Co.Ltd 20260323 0 5.13 5.14 4.86 4.91 115193157 4.91 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260323 0 9.8 9.8 9.08 9.18 10480166 9.18 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260323 0 5.9 5.91 5.64 5.68 29595127 5.68 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260323 0 3.48 3.48 3.2 3.25 61304440 3.25 down up incorrect
600710.SHG Sumec Corporation Limited 20260323 0 12.35 12.42 11.71 11.84 22687889 11.84 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260323 0 11.11 11.29 10.64 10.7 190846034 10.7 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20260323 0 6.08 6.14 5.74 5.81 12318708 5.81 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260323 0 5.12 5.12 4.81 4.84 18763940 4.84 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260323 0 18.87 20.34 18.58 18.8 26376332 18.8 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260323 0 1.98 1.98 1.9 1.91 40420994 1.91 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260323 0 4.31 4.41 4.14 4.18 15054854 4.18 down down correct
600717.SHG Tianjin Port Co. Ltd 20260323 0 4.63 4.63 4.35 4.38 42213898 4.38 down up incorrect
600718.SHG Neusoft Corporation 20260323 0 9.11 9.13 8.62 8.82 31085000 8.82 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260323 0 6.48 6.77 6.38 6.44 20047372 6.44 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260323 0 7.01 7.01 6.52 6.59 23702410 6.59 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260323 0 8.92 9.02 8.47 8.51 14318613 8.51 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260323 0 15.4 16.9 14.88 16.33 122063051 16.33 up up correct
600724.SHG Ningbo Fuda Company Limited 20260323 0 5.75 5.8 5.44 5.48 13781800 5.48 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260323 0 4.48 4.49 4.18 4.22 40711210 4.22 down down correct
600726.SHG Huadian Energy Company Limited 20260323 0 5.31 5.7 4.97 5.32 504697180 5.32 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260323 0 6.9 7.19 6.76 6.83 21802584 6.83 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260323 0 5.76 5.8 5.46 5.51 48501623 5.51 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260323 0 22.45 22.45 21.47 21.72 5724962 21.72 down down correct
600730.SHG China Hi 20260323 0 8.8 8.82 8.2 8.3 15716062 8.3 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260323 0 6.9 6.95 6.54 6.59 12953542 6.59 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260323 0 14.51 15.3 13.89 14.55 134348353 14.55 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260323 0 7.38 7.44 7.11 7.13 89089177 7.13 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260323 0 3.7 3.79 3.58 3.61 74574500 3.61 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260323 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260323 0 6.08 6.12 5.77 5.81 21815652 5.81 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260323 0 14.9 15.2 14.57 14.71 32873779 14.71 down up incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260323 0 4.7 4.7 4.46 4.48 14439600 4.48 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260323 0 11.45 11.45 10.76 10.87 17826617 10.87 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20260323 0 4.69 4.89 4.6 4.7 184890580 4.7 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260323 0 18.32 18.32 17.62 17.75 16686084 17.75 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260323 0 10.19 10.19 9.44 9.58 23985459 9.58 down down correct
600743.SHG Huayuan Property Co.Ltd 20260323 0 1.94 1.95 1.77 1.8 43008860 1.8 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260323 0 8.05 8.45 7.89 7.97 166846201 7.97 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260323 0 32.1 32.36 31.05 31.37 26657546 31.37 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260323 0 7.9 8.3 7.81 7.94 33032983 7.94 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260323 0 4.81 4.82 4.54 4.6 21360400 4.6 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20260323 0 16.01 16.01 14.65 14.81 8564000 14.81 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260323 0 26.6 27.26 25.67 25.76 14652286 25.76 down up incorrect
600751.SHG HNA Technology Co.Ltd 20260323 0 3.92 3.97 3.57 3.61 91882136 3.61 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260323 0 11.59 11.82 11.15 11.64 3194100 11.64 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260323 0 27.84 28.02 25.59 25.8 13230893 25.8 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260323 0 6.17 6.17 5.95 5.97 33308385 5.97 down down correct
600756.SHG Inspur Software Co. Ltd 20260323 0 16.23 17.92 16.02 17.55 39532392 17.55 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260323 0 8.93 8.99 8.38 8.46 14610034 8.46 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260323 0 4.5 4.73 4.48 4.73 94999277 4.73 up up correct
600759.SHG Geo 20260323 0 6.7 6.94 6.59 6.82 491249481 6.82 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260323 0 46.66 49.2 46.21 47.4 31287845 47.4 up up correct
600761.SHG Anhui Heli Co. Ltd 20260323 0 18.3 18.3 17.5 17.75 18703436 17.75 down down correct
600763.SHG Topchoice Medical Corporation 20260323 0 42.06 42.2 40.3 40.62 10060075 40.62 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260323 0 24.83 24.83 22.98 23.23 14393592 23.23 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260323 0 16.37 16.39 15.95 16.05 32902343 16.05 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260323 0 16 16.06 14.88 14.99 6698677 14.99 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260323 0 12.9 12.97 11.95 11.95 14579779 11.95 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20260323 0 5.51 5.55 5.18 5.24 31833524 5.24 down up incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260323 0 16.34 16.35 15.51 15.6 8502857 15.6 down up incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260323 0 15.33 16.83 15.33 16.44 39903135 16.44 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260323 0 8.55 8.63 8 8.1 6423100 8.1 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260323 0 13.55 13.99 13 13.08 46856758 13.08 down down correct
600776.SHG Eastern Communications Co. Ltd 20260323 0 14.92 15.1 14 14.13 26110144 14.13 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260323 0 6.01 6.16 5.68 6.16 91451531 6.16 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260323 0 6.32 6.34 5.95 6.06 10336400 6.06 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260323 0 33.5 33.58 32.35 32.54 3640015 32.54 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260323 0 6.76 6.88 6.54 6.58 34686771 6.58 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260323 0 3.69 3.7 3.49 3.53 96251400 3.53 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260323 0 20.25 20.58 19.48 19.66 16257563 19.66 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260323 0 6.69 6.76 6.43 6.47 11402979 6.47 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260323 0 17.33 17.42 16.43 16.56 8380401 16.56 down down correct
600787.SHG CMST Development Co.Ltd 20260323 0 5.53 5.53 5.18 5.25 44416806 5.25 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260323 0 8.3 8.3 7.87 7.89 21187050 7.89 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260323 0 3.72 3.73 3.48 3.49 17185561 3.49 down down correct
600791.SHG BEH 20260323 0 8.91 9.08 8.18 8.18 29573520 8.18 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260323 0 4.62 4.92 4.57 4.92 78891234 4.92 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260323 0 18.18 18.2 17.03 17.14 4333900 17.14 down up incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260323 0 3.73 3.75 3.53 3.53 29459400 3.53 down up incorrect
600795.SHG GD Power Development Co.Ltd 20260323 0 4.92 4.96 4.82 4.85 263587826 4.85 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260323 0 6.26 6.38 5.99 6.03 18030500 6.03 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20260323 0 9.07 9.07 8.55 8.65 43750445 8.65 down down correct
600798.SHG Ningbo Marine Company Limited 20260323 0 3.7 3.7 3.5 3.53 36159201 3.53 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260323 0 3.99 4.52 3.91 4.17 74769530 4.17 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260323 0 20.13 20.28 19.36 19.5 16122183 19.5 down down correct
600802.SHG Fujian Cement Inc 20260323 0 5.62 5.67 5.37 5.44 11002357 5.44 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260323 0 23.7 23.7 22.94 23.07 21082657 23.07 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260323 0 5.45 5.45 5.02 5.1 35855606 5.1 down down correct
600807.SHG Jinan High 20260323 0 3.09 3.1 2.84 2.9 34066310 2.9 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260323 0 3.64 3.66 3.47 3.5 90608435 3.5 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260323 0 151.84 151.84 148.39 148.92 5784940 148.92 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260323 0 7.7 7.86 7.42 7.49 22359852 7.49 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260323 0 5.36 5.36 5.01 5.1 35824334 5.1 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260323 0 7.55 7.55 7.12 7.19 14460337 7.19 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260323 0 3.52 3.97 3.46 3.84 191670589 3.84 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20260323 0 2.6 2.6 2.5 2.51 52843374 2.51 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260323 0 11.21 11.22 10.53 10.59 6739262 10.59 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20260323 0 8.5 8.82 8.31 8.46 8255905 8.46 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260323 0 7.38 7.38 7.02 7.1 9467500 7.1 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260323 0 6.24 6.25 5.87 5.9 48457378 5.9 down down correct
600821.SHG NYOCOR Co. Ltd 20260323 0 10.38 11.4 9.9 10.06 577032170 10.06 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260323 0 9.8 9.89 9.3 9.36 5164594 9.36 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260323 0 4 4 3.79 3.81 17145248 3.81 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260323 0 5.66 5.67 5.36 5.38 14986997 5.38 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20260323 0 9.94 9.94 9.22 9.28 10096233 9.28 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260323 0 8.43 8.44 8.08 8.13 12492201 8.13 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260323 0 5.45 5.56 5.31 5.35 25933094 5.35 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260323 0 9.55 9.74 9.3 9.36 8527900 9.36 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260323 0 8.84 8.87 8.4 8.46 10022454 8.46 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260323 0 3.81 3.87 3.58 3.62 14864469 3.62 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260323 0 11.67 11.67 11.05 11.11 4666969 11.11 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260323 0 8.16 8.21 7.66 7.73 5684400 7.73 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260323 0 22.05 22.35 20.62 20.82 15096665 20.82 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260323 0 10.36 10.36 9.62 9.72 13807814 9.72 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260323 0 8.84 8.89 8.44 8.49 95536675 8.49 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260323 0 8.18 8.18 7.66 7.78 18721324 7.78 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260323 0 9.5 9.62 9.09 9.15 11647100 9.15 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260323 0 3.64 4.03 3.62 4.03 75895955 4.03 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260323 0 21.19 21.4 20.45 20.55 22600909 20.55 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260323 0 12.6 12.62 11.69 11.78 6120940 11.78 down up incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260323 0 13.2 14.6 12.92 12.96 8960600 12.96 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260323 0 10.02 10.03 9.62 9.74 14149199 9.74 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260323 0 23.52 23.81 22.1 22.29 13951696 22.29 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260323 0 7.71 7.77 7.15 7.15 17691901 7.15 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260323 0 3.88 3.88 3.66 3.68 18238067 3.68 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260323 0 4.99 4.99 4.61 4.67 19000900 4.67 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260323 0 16.84 17.06 15.96 16.08 15167442 16.08 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260323 0 11.73 11.73 11.11 11.26 3323952 11.26 down up incorrect
600858.SHG Inzone Group Co. Ltd 20260323 0 5.73 5.73 5.43 5.48 11917000 5.48 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260323 0 12.5 12.52 11.88 11.99 22686305 11.99 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260323 0 11.84 12.09 11.45 11.51 21493336 11.51 down down correct
600861.SHG Beijing Urban 20260323 0 16.33 16.33 15.78 15.97 3881616 15.97 down down correct
600862.SHG AVIC Aviation High 20260323 0 21.4 21.52 20.65 20.83 25583068 20.83 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260323 0 5.15 5.2 5.02 5.05 86507539 5.05 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260323 0 6.34 6.44 6.13 6.22 59611287 6.22 down down correct
600865.SHG Baida Group Co.Ltd 20260323 0 11.03 11.08 10.54 10.65 7686611 10.65 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260323 0 7.34 7.36 6.89 6.94 45625776 6.94 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260323 0 8.47 8.47 8.03 8.11 44479298 8.11 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260323 0 3.5 3.6 3.34 3.44 127783705 3.44 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260323 0 12.49 12.88 11.94 12.1 59660280 12.1 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260323 0 2.98 3.02 2.86 2.89 254597348 2.89 down down correct
600872.SHG Jonjee Hi 20260323 0 18.28 18.37 17.65 17.74 16372300 17.74 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260323 0 11.22 11.33 10.91 11.02 64459758 11.02 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260323 0 6.19 6.22 5.87 5.93 24672100 5.93 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20260323 0 36.44 36.85 35.22 35.62 102548405 35.62 down up incorrect
600876.SHG Luoyang Glass Company Limited 20260323 0 10.45 11.05 10.4 10.8 11830327 10.8 up down incorrect
600877.SHG CETC Energy Joint 20260323 0 16.01 16.25 15.18 15.4 27451106 15.4 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260323 0 21 21.98 20.73 20.98 142284423 20.98 down down correct
600880.SHG Chengdu B 20260323 0 4.88 4.89 4.58 4.61 35937961 4.61 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260323 0 1.65 1.66 1.54 1.56 51017528 1.56 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260323 0 19.55 19.55 18.76 18.84 5517884 18.84 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260323 0 7.86 7.88 7.31 7.38 8568600 7.38 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260323 0 13.33 13.57 12.85 12.93 88671768 12.93 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260323 0 27.61 28.02 26.91 27.1 23257969 27.1 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260323 0 14.41 14.55 14.09 14.14 32468364 14.14 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260323 0 26.2 26.23 25.35 25.49 64046188 25.49 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260323 0 7.88 8.13 7.73 7.81 50656525 7.81 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260323 0 14.91 14.91 13.8 13.95 7203023 13.95 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260323 0 3.61 3.63 3.48 3.48 8662704 3.48 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260323 0 48.45 48.97 46.32 46.78 41888195 46.78 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260323 0 8.85 8.96 8.34 8.43 9002557 8.43 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260323 0 35.03 35.5 33.9 34.08 27028452 34.08 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260323 0 15.67 15.67 14.95 14.99 4205150 14.99 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260323 0 27.07 27.26 26.66 26.74 175727130 26.74 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260323 0 6.57 6.59 6.36 6.38 47876100 6.38 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260323 0 6.73 6.75 6.38 6.44 24074300 6.44 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260323 0 5.88 5.88 5.55 5.6 41530116 5.6 down down correct
600909.SHG Huaan Securities Co. Ltd 20260323 0 5.76 5.78 5.47 5.54 91703856 5.54 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260323 0 5.64 5.65 5.38 5.41 22685073 5.41 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260323 0 6.2 6.23 5.95 5.98 46817031 5.98 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260323 0 10.78 10.79 10.38 10.4 157948984 10.4 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260323 0 16.62 16.65 16.05 16.14 40922405 16.14 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260323 0 3.61 3.62 3.43 3.44 61383264 3.44 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260323 0 5.75 5.8 5.48 5.57 32745121 5.57 down down correct
600933.SHG IKD Co. Ltd 20260323 0 16.84 16.84 16.28 16.47 15675170 16.47 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260323 0 3.89 3.89 3.64 3.67 32178102 3.67 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260323 0 2.94 2.95 2.82 2.83 20765672 2.83 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260323 0 9.29 9.85 9.2 9.72 55080265 9.72 up up correct
600958.SHG Orient Securities Company Limited 20260323 0 9.26 9.33 8.99 9.03 69883398 9.03 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260323 0 3.8 3.81 3.64 3.68 88921408 3.68 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260323 0 5.02 5.09 4.68 4.71 30721985 4.71 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260323 0 16.98 17.28 15.99 16.27 27808875 16.27 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260323 0 19.25 19.25 17.96 18.12 4952946 18.12 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260323 0 4.79 4.82 4.49 4.58 60312357 4.58 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260323 0 5.35 5.37 5.03 5.1 18094286 5.1 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260323 0 6.7 6.88 6.43 6.49 29405884 6.49 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260323 0 14.41 14.45 13.62 13.66 32135446 13.66 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260323 0 4.55 4.62 4.45 4.48 97686561 4.48 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260323 0 9.94 10.09 9.64 9.72 13723000 9.72 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260323 0 10.03 10.2 9.65 9.74 27638514 9.74 down down correct
600971.SHG Anhui Hengyuan Coal 20260323 0 7.62 7.94 7.6 7.64 35569613 7.64 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260323 0 6.14 6.38 6.07 6.12 36973696 6.12 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260323 0 5.51 5.52 5.2 5.21 28280398 5.21 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260323 0 32.44 33.69 32.28 32.87 8794416 32.87 up up correct
600977.SHG China Film Co.Ltd 20260323 0 12.77 12.87 12.4 12.46 31744993 12.46 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260323 0 5.33 5.53 5.22 5.3 143561271 5.3 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260323 0 21 21.23 20.05 20.11 6403400 20.11 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260323 0 3.08 3.08 2.88 2.9 46376300 2.9 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260323 0 5.2 5.78 5.16 5.7 151608277 5.7 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20260323 0 10.67 10.67 9.98 10.03 6557901 10.03 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260323 0 3.81 3.89 3.71 3.78 39988603 3.78 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260323 0 14.01 14.53 13.96 14.11 45197663 14.11 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260323 0 9.71 9.89 9.26 9.37 104993820 9.37 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260323 0 7.3 7.3 6.88 6.93 17890919 6.93 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260323 0 36.74 36.74 36.74 36.74 6232200 36.74
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260323 0 31.57 33.48 30.92 32.11 186612950 32.11 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260323 0 22.7 23.01 21.76 21.84 5749942 21.84 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260323 0 12.56 12.72 11.5 11.63 12495431 11.63 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260323 0 25.49 25.49 24.61 24.88 4774461 24.88 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260323 0 15.2 16.17 14.87 15.09 62874536 15.09 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260323 0 9.1 9.66 8.88 9.24 66175553 9.24 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260323 0 6.51 6.73 6.43 6.47 45470400 6.47 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260323 0 5.1 5.11 4.89 4.96 62666607 4.96 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260323 0 15.51 15.51 14.93 15.05 56377305 15.05 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260323 0 4.38 4.38 4.2 4.22 44372219 4.22 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260323 0 18.26 19.13 17.48 17.85 43069015 17.85 down down correct
601002.SHG Gem 20260323 0 5.16 5.19 4.81 4.87 28720615 4.87 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260323 0 4.53 4.53 4.28 4.32 23563760 4.32 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260323 0 1.43 1.43 1.37 1.38 220891129 1.38 down down correct
601006.SHG Daqin Railway Co. Ltd 20260323 0 5.32 5.37 5.23 5.26 271755873 5.26 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260323 0 7.9 7.91 7.18 7.24 14914597 7.24 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260323 0 4.84 4.88 4.62 4.67 20790089 4.67 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260323 0 11.3 11.32 10.84 10.87 65467378 10.87 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260323 0 2.21 2.21 2.1 2.12 33187250 2.12 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260323 0 3.43 3.65 3.43 3.49 121105005 3.49 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260323 0 19.05 19.4 18.69 18.81 402690738 18.81 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260323 0 5.65 5.88 5.39 5.5 309302371 5.5 down down correct
601016.SHG CECEP Wind 20260323 0 4.31 4.65 4.16 4.46 738293575 4.46 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260323 0 4.07 4.08 3.92 3.95 75357714 3.95 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260323 0 8.8 8.88 8.22 8.34 12339719 8.34 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260323 0 27 27.67 26 26.3 40564316 26.3 down down correct
601021.SHG Spring Airlines Co. Ltd 20260323 0 45.99 46 43.08 43.66 14324249 43.66 down down correct
601038.SHG First Tractor Company Limited 20260323 0 12.91 13.15 12.52 12.7 12953701 12.7 down down correct
601058.SHG Sailun Group Co. Ltd 20260323 0 13.03 13.14 12.61 12.73 61999958 12.73 down down correct
601066.SHG CSC Financial Co. Ltd 20260323 0 22.02 22.22 21.65 21.75 16518937 21.75 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260323 0 5.54 5.6 5.27 5.31 22834824 5.31 down down correct
601069.SHG Western Region Gold Co. Ltd 20260323 0 30.5 30.7 28.88 29.16 23647236 29.16 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260323 0 7.08 7.1 6.83 6.88 53419280 6.88 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260323 0 8.45 8.5 8.15 8.18 8667300 8.18 down down correct
601088.SHG China Shenhua Energy Company Limited 20260323 0 50.23 50.38 48.8 49.5 73594838 49.5 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260323 0 10.81 10.81 10.38 10.47 14755295 10.47 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260323 0 3.8 3.8 3.63 3.67 138423416 3.67 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260323 0 89.7 94.88 89.7 91.92 35212429 91.92 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260323 0 8.76 8.77 8.29 8.38 46315317 8.38 down up incorrect
601106.SHG China First Heavy Industries 20260323 0 4.25 4.32 4.1 4.15 96064565 4.15 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20260323 0 6.31 6.31 5.95 6.01 18781708 6.01 down up incorrect
601108.SHG Caitong Securities Co.Ltd 20260323 0 7.92 7.93 7.48 7.54 67465039 7.54 down up incorrect
601111.SHG Air China Limited 20260323 0 6.61 6.65 6.38 6.44 148181406 6.44 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260323 0 4.27 4.29 4.11 4.13 19637918 4.13 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260323 0 13.67 13.84 13.2 13.28 12723920 13.28 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260323 0 8.67 8.92 8.57 8.64 152104347 8.64 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260323 0 6.57 6.98 6.42 6.82 109685914 6.82 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260323 0 44.97 45.99 42.76 43.28 32654987 43.28 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260323 0 99.61 102.9 98.38 99.27 29015618 99.27 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260323 0 7.06 7.07 6.86 6.92 76367474 6.92 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260323 0 18.56 19.2 18.1 18.29 19968532 18.29 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260323 0 48.95 49.09 47.35 47.6 137095123 47.6 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260323 0 7.7 7.94 7.5 7.58 92074602 7.58 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260323 0 14.54 14.6 13.83 14 20409789 14 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260323 0 4.59 4.59 4.4 4.42 26636100 4.42 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260323 0 3.82 3.83 3.67 3.7 153691792 3.7 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20260323 0 14.36 14.4 13.43 13.55 9303234 13.55 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20260323 0 18.65 18.66 18.14 18.24 109236970 18.24 down up incorrect
601168.SHG Western Mining Co.Ltd 20260323 0 25.2 25.69 24.51 24.67 64282620 24.67 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20260323 0 5.4 5.41 5.25 5.26 253950611 5.26 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260323 0 14.55 14.67 13.89 13.98 7425983 13.98 down up incorrect
601179.SHG China XD Electric Co. Ltd 20260323 0 15.74 16.84 15.73 16.07 244748279 16.07 up up correct
601186.SHG China Railway Construction Corporation Limited 20260323 0 7.1 7.11 6.89 6.9 132187748 6.9 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260323 0 3.38 3.39 3.17 3.18 38708800 3.18 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260323 0 13.11 13.18 12.35 12.44 45982992 12.44 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260323 0 5.85 5.86 5.45 5.51 18479446 5.51 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260323 0 8.48 8.56 8.11 8.19 22273900 8.19 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260323 0 29.7 30.04 28.2 28.85 48165873 28.85 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260323 0 17.33 17.34 16.82 16.94 109588931 16.94 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260323 0 7.8 8 7.46 7.49 189617381 7.49 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260323 0 5.59 5.76 5.49 5.53 140165830 5.53 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260323 0 6.76 7.32 6.76 7.19 205849458 7.19 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260323 0 6.33 6.48 6.21 6.25 53243500 6.25 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260323 0 27.5 27.94 26.9 27.23 83096580 27.23 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260323 0 9.1 9.3 8.8 8.87 35370485 8.87 down down correct
601228.SHG Guangzhou Port Company Limited 20260323 0 3.42 3.43 3.23 3.26 58668712 3.26 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260323 0 9.86 9.87 9.61 9.65 51206473 9.65 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260323 0 34.06 34.89 32.5 32.99 49349450 32.99 down down correct
601233.SHG Tongkun Group Co. Ltd 20260323 0 16.62 17.68 16.36 16.96 78051086 16.96 up up correct
601236.SHG Hongta Securities Co. Ltd 20260323 0 8 8.01 7.72 7.83 31287393 7.83 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260323 0 7.43 7.47 7.23 7.23 29928648 7.23 down down correct
601288.SHG Agricultural Bank of China Limited 20260323 0 6.74 6.75 6.42 6.47 548757558 6.47 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260323 0 8.8 8.81 8.47 8.52 17300904 8.52 down down correct
601311.SHG Camel Group Co. Ltd 20260323 0 9.35 9.53 9.08 9.15 37831387 9.15 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260323 0 58.9 59 57.24 57.47 125382261 57.47 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260323 0 8.12 8.14 7.82 7.88 86645385 7.88 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260323 0 3.65 3.66 3.43 3.49 61551194 3.49 down down correct
601328.SHG Bank of Communications Co. Ltd 20260323 0 6.89 6.9 6.66 6.67 226077741 6.67 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260323 0 9.49 10.65 9.3 10.38 99004706 10.38 up up correct
601333.SHG Guangshen Railway Company Limited 20260323 0 3.07 3.08 2.9 2.92 122203796 2.92 down down correct
601336.SHG New China Life Insurance Company Ltd 20260323 0 67.37 67.9 65.31 65.55 28883958 65.55 down down correct
601339.SHG Bros Eastern Co.Ltd 20260323 0 6.96 6.96 6.58 6.64 12843434 6.64 down down correct
601360.SHG 360 Security Technology Inc 20260323 0 10.97 11.03 10.46 10.58 123689170 10.58 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260323 0 4.09 4.1 3.95 3.96 17455745 3.96 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260323 0 5.25 5.28 4.94 5 15570500 5 down up incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20260323 0 10.16 10.45 9.95 10.11 22433600 10.11 down up incorrect
601375.SHG Central China Securities Co. Ltd 20260323 0 4.06 4.09 3.87 3.91 66615463 3.91 down up incorrect
601377.SHG China Industrial Securities Co.Ltd 20260323 0 6.2 6.21 5.98 6.01 94360945 6.01 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260323 0 3.43 3.5 3.28 3.31 71987792 3.31 down up incorrect
601390.SHG China Railway Group Limited 20260323 0 5.48 5.53 5.31 5.34 390410129 5.34 down up incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20260323 0 7.48 7.48 7.2 7.25 502322937 7.25 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260323 0 4.44 4.49 4.26 4.29 95756917 4.29 down down correct
601456.SHG Guolian Securities Co Ltd 20260323 0 9.17 9.23 8.97 8.97 34202909 8.97 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260323 0 4.25 4.27 4.07 4.1 19407200 4.1 down down correct
601512.SHG China 20260323 0 8.91 8.91 8.25 8.34 6005900 8.34 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260323 0 4.08 4.08 3.76 3.8 53977878 3.8 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260323 0 2.95 2.96 2.75 2.76 33059179 2.76 down down correct
601519.SHG Shanghai DZH Limited 20260323 0 10.51 10.78 10.31 10.37 38059979 10.37 down down correct
601555.SHG Soochow Securities Co. Ltd 20260323 0 8.11 8.12 7.79 7.81 75608758 7.81 down down correct
601566.SHG Joeone Co. Ltd 20260323 0 10.34 10.44 10.04 10.07 8476200 10.07 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260323 0 27.59 28.49 27.19 27.53 28742670 27.53 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260323 0 9.78 9.8 9.28 9.32 29254750 9.32 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260323 0 15.98 15.98 15.32 15.38 9487521 15.38 down down correct
601588.SHG Beijing North Star Company Limited 20260323 0 1.75 1.75 1.65 1.68 53825900 1.68 down down correct
601595.SHG Shanghai Film Co. Ltd 20260323 0 23.38 23.7 22.48 22.59 7871200 22.59 down down correct
601598.SHG Sinotrans Limited 20260323 0 5.74 5.75 5.5 5.54 23230665 5.54 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260323 0 3.83 3.84 3.67 3.69 38433100 3.69 down down correct
601600.SHG Aluminum Corporation of China Limited 20260323 0 11.02 11.47 10.89 11.05 339090321 11.05 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260323 0 38.71 38.71 37.21 37.32 44105644 37.32 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260323 0 37.6 37.65 35.56 35.76 20946022 35.76 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260323 0 16.78 16.79 16.23 16.3 18527293 16.3 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260323 0 6.08 6.17 5.87 5.92 52513315 5.92 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260323 0 9.55 9.57 9.01 9.05 31378810 9.05 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260323 0 14.23 15.05 14 14.42 82330364 14.42 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260323 0 19.45 20.6 19.4 19.68 86421654 19.68 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260323 0 4.91 4.98 4.66 4.68 62832329 4.68 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260323 0 3.03 3.04 2.95 2.96 286437196 2.96 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260323 0 5.52 5.68 5.37 5.43 78769031 5.43 down down correct
601628.SHG China Life Insurance Company Limited 20260323 0 41.42 41.42 39.19 39.42 31171483 39.42 down down correct
601633.SHG Great Wall Motor Company Limited 20260323 0 21.14 21.5 20.72 20.83 25836451 20.83 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260323 0 6.05 6.07 5.73 5.87 77743179 5.87 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260323 0 5.04 5.05 4.87 4.88 243137339 4.88 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260323 0 8.5 9 8.48 8.72 103393371 8.72 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260323 0 4.96 4.97 4.82 4.84 494581880 4.84 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260323 0 5.76 5.95 5.73 5.81 558798661 5.81 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260323 0 14.5 14.66 13.97 14.05 31094135 14.05 down down correct
601678.SHG Befar Group Co.Ltd 20260323 0 4.75 4.97 4.67 4.75 86633788 4.75
601688.SHG Huatai Securities Co. Ltd 20260323 0 18.78 18.84 18.14 18.26 93549778 18.26 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260323 0 57.15 59.05 56 57.05 28000408 57.05 down down correct
601696.SHG BOC International (China) CO. LTD 20260323 0 12.49 12.64 12.02 12.13 42890268 12.13 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260323 0 32 32.62 31.1 31.29 53106597 31.29 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260323 0 14.97 15.6 14.68 14.92 63574776 14.92 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260323 0 5.43 5.56 5.22 5.27 30938960 5.27 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260323 0 21.7 21.71 20.88 21.07 25958691 21.07 down down correct
601718.SHG Jihua Group Corporation Limited 20260323 0 3.02 3.04 2.89 2.92 57564667 2.92 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260323 0 8.17 8.3 7.9 7.96 197033213 7.96 down down correct
601766.SHG CRRC Corporation Limited 20260323 0 6.22 6.27 6.1 6.11 222558419 6.11 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260323 0 9.87 9.87 9.06 9.19 49385664 9.19 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260323 0 5.2 5.5 5.1 5.38 352077055 5.38 up up correct
601788.SHG Everbright Securities Company Limited 20260323 0 15.61 15.64 15.08 15.17 27520847 15.17 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260323 0 5.71 6.09 5.5 5.57 178740588 5.57 down down correct
601798.SHG Lanpec Technologies Limited 20260323 0 8.63 8.67 8.14 8.19 12584600 8.19 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260323 0 124.1 124.95 118.75 120.1 4571890 120.1 down down correct
601800.SHG China Communications Construction Company Limited 20260323 0 7.88 7.88 7.62 7.68 44254069 7.68 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260323 0 6.45 6.46 6.01 6.07 19870702 6.07 down down correct
601808.SHG China Oilfield Services Limited 20260323 0 16.88 16.88 16.2 16.33 33974425 16.33 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260323 0 13.53 13.53 12.71 12.76 5185500 12.76 down down correct
601816.SHG Beijing 20260323 0 5.05 5.05 4.86 4.88 252337285 4.88 down down correct
601818.SHG China Everbright Bank Company Limited 20260323 0 3.27 3.28 3.17 3.18 467852100 3.18 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260323 0 8.83 8.84 8.5 8.6 13072200 8.6 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260323 0 2.45 2.46 2.31 2.32 29688372 2.32 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260323 0 16.97 16.98 16.56 16.64 31447436 16.64 down down correct
601857.SHG PetroChina Company Limited 20260323 0 12.25 12.46 11.82 12.34 418973920 12.34 up up correct
601858.SHG China Science Publishing & Media Ltd 20260323 0 23 23.4 21.9 22.06 15960722 22.06 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260323 0 2.79 2.79 2.63 2.64 110426500 2.64 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20260323 0 15.78 16.17 15.6 15.74 32790029 15.74 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260323 0 2.65 2.67 2.56 2.59 153905310 2.59 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260323 0 213.54 222.64 209.6 212.1 14324645 212.1 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260323 0 17.2 17.84 16.7 17 188887185 17 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260323 0 34.34 36.04 34.33 34.73 60963097 34.73 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20260323 0 9.88 9.93 9.61 9.68 40036236 9.68 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20260323 0 1.71 1.72 1.61 1.62 226671690 1.62 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260323 0 13.59 13.59 13.09 13.15 48977345 13.15 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260323 0 20.07 20.09 18.9 19.24 7520068 19.24 down down correct
601886.SHG Jangho Group Co. Ltd 20260323 0 8.36 8.42 7.88 7.89 25197022 7.89 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260323 0 71.8 72.15 70.2 70.77 24495671 70.77 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260323 0 10.4 10.46 9.76 9.89 52028455 9.89 down down correct
601898.SHG China Coal Energy Company Limited 20260323 0 18.99 19.4 18.33 18.47 69665733 18.47 down down correct
601899.SHG Zijin Mining Group Company Limited 20260323 0 30.21 31.34 29.8 30.58 493304305 30.58 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260323 0 13.4 13.4 12.62 12.73 14730900 12.73 down down correct
601901.SHG Founder Securities Co. Ltd 20260323 0 7.11 7.12 6.81 6.85 91406026 6.85 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260323 0 4.08 4.43 4.06 4.37 254697559 4.37 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260323 0 3.08 3.09 2.97 2.98 249326094 2.98 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260323 0 7.89 7.97 7.54 7.57 94823053 7.57 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260323 0 15.66 15.7 15.33 15.38 144099230 15.38 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260323 0 9.73 9.82 9.42 9.59 17238800 9.59 down down correct
601929.SHG JiShi Media Co. Ltd 20260323 0 2.95 2.98 2.81 2.84 123613582 2.84 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260323 0 3.78 3.81 3.65 3.66 149092496 3.66 down down correct
601939.SHG China Construction Bank Corporation 20260323 0 9.32 9.37 9.11 9.16 152465295 9.16 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260323 0 6.35 6.35 5.92 5.99 18928634 5.99 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260323 0 10.19 10.19 9.8 9.87 22914813 9.87 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260323 0 18.01 18.51 17.47 17.65 47676583 17.65 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260323 0 17.25 17.33 16.7 16.78 12384797 16.78 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260323 0 14.25 14.25 13.78 13.83 17818150 13.83 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260323 0 5.22 5.22 4.88 4.92 16946375 4.92 down down correct
601969.SHG Hainan Mining Co. Ltd 20260323 0 11.38 11.74 11.2 11.27 39267883 11.27 down down correct
601975.SHG Nanjing Tanker Corporation 20260323 0 4.53 4.69 4.32 4.39 309637268 4.39 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260323 0 8.86 9.26 8.81 9.04 446998256 9.04 up up correct
601988.SHG Bank of China Limited 20260323 0 5.49 5.5 5.32 5.39 433148480 5.39 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260323 0 7.31 7.38 7.07 7.12 32587738 7.12 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260323 0 4.08 4.2 4 4.03 284097661 4.03 down down correct
601992.SHG BBMG Corporation 20260323 0 1.79 1.9 1.75 1.85 194233784 1.85 up up correct
601995.SHG China International Capital Corp Ltd 20260323 0 33.51 33.54 32.19 32.39 25308329 32.39 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260323 0 2.33 2.37 2.21 2.24 38150412 2.24 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260323 0 5.75 5.76 5.49 5.52 76378797 5.52 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260323 0 7.88 8.05 7.76 7.88 96126605 7.88
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260323 0 7.64 7.67 6.99 6.99 19615000 6.99 down down correct
603000.SHG People.cn CO. LTD 20260323 0 19.36 19.5 18.7 18.84 29118714 18.84 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260323 0 8.48 8.51 8.12 8.26 8501933 8.26 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260323 0 9.69 9.78 9.07 9.14 48104900 9.14 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260323 0 27.55 27.96 26.6 26.83 29136270 26.83 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260323 0 12.38 12.73 11.72 11.87 5133800 11.87 down up incorrect
603007.SHG Flower King Eco 20260323 0 6.54 6.73 6.37 6.37 24371669 6.37 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20260323 0 20.13 20.13 18.31 18.31 15129686 18.31 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20260323 0 46.41 47.64 44.72 45.01 7551448 45.01 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20260323 0 10.92 11.25 10.46 10.49 9692702 10.49 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260323 0 20.48 21.33 20.11 20.25 27410134 20.25 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260323 0 7.83 7.85 7.16 7.16 33350982 7.16 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260323 0 20.67 20.89 19.38 19.58 5951700 19.58 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260323 0 12.62 12.7 11.86 11.97 8255192 11.97 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260323 0 34.68 38.58 34.49 38.58 10573320 38.58 up up correct
603017.SHG ARTS Group Co. Ltd 20260323 0 13.34 13.7 12.47 12.66 21818600 12.66 down down correct
603018.SHG China Design Group Co. Ltd 20260323 0 7.44 7.44 7.11 7.21 15527231 7.21 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260323 0 81.99 82.56 79.19 79.58 39839638 79.58 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260323 0 10.2 10.29 9.33 9.4 10844616 9.4 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260323 0 6.59 6.96 6.49 6.73 12989360 6.73 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260323 0 10.21 10.23 9.51 9.67 7940750 9.67 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260323 0 4.61 4.7 4.39 4.48 19343186 4.48 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260323 0 14.95 15 14.16 14.3 8387739 14.3 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260323 0 75.41 79.5 73.91 75.56 30261095 75.56 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260323 0 9.1 9.1 8.78 8.85 17325825 8.85 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260323 0 8.51 8.68 8.02 8.06 7409380 8.06 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260323 0 18.38 18.38 16.98 17.15 5835727 17.15 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260323 0 2.41 2.43 2.29 2.32 35889500 2.32 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260323 0 48.43 49 46 46.4 12065931 31.903 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260323 0 17.25 17.84 16.65 16.83 6790790 16.83 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260323 0 9.96 9.96 9.4 9.54 6836355 9.54 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260323 0 14 14 13.35 13.38 7364017 13.38 down down correct
603036.SHG Jiangsu Rutong Petro 20260323 0 17.85 18.4 17.27 17.43 4381700 17.43 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260323 0 12.86 13.37 12.52 12.58 13070292 12.58 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260323 0 14.79 14.79 13.6 13.7 6479696 13.7 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260323 0 39.83 39.95 37.65 38 6254553 38 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260323 0 77.33 77.36 73.55 73.88 2848200 73.88 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260323 0 12.15 12.15 11.35 11.54 5118000 11.54 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260323 0 18.7 19.33 18 18.21 22027273 18.21 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260323 0 16.17 16.17 15.3 15.46 5890742 15.46 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260323 0 29.29 30.39 28.43 28.71 6288720 28.71 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260323 0 21.92 22.24 20.98 21.18 8903286 21.18 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260323 0 10.25 10.29 9.75 9.82 11605500 9.82 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260323 0 9.5 9.5 8.92 9.04 15454500 9.04 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260323 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260323 0 11.95 12.14 11.17 11.35 11249100 11.35 down down correct
603059.SHG Perfect Group Corp. Ltd 20260323 0 31.9 32.04 30.07 30.44 2252730 30.44 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260323 0 6.26 6.29 5.88 5.94 10830816 5.94 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260323 0 32.29 33.68 31.5 31.94 36027880 31.94 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260323 0 10 10.01 9.29 9.42 4457007 9.42 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260323 0 31.6 32.41 30.34 30.62 26747272 30.62 down down correct
603068.SHG Beken Corporation 20260323 0 31.46 31.85 30.2 30.35 3125902 30.35 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260323 0 17.69 17.99 17 17.18 6217278 17.18 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260323 0 24.68 24.68 22.66 22.83 3861840 22.83 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260323 0 2.71 2.8 2.65 2.67 310130701 2.67 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260323 0 22.15 22.27 21.04 21.24 15138727 21.24 down down correct
603079.SHG Zhejiang Shengda Bio 20260323 0 16.28 16.51 15.17 15.36 5774086 15.36 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260323 0 22.56 22.56 21.21 21.23 3880500 21.23 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260323 0 11.8 11.89 11.11 11.18 6799254 11.18 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20260323 0 110 111.76 103.8 103.84 31992641 103.84 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260323 0 10.46 10.72 10.02 10.12 7941575 10.12 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260323 0 7.29 7.29 6.94 6.98 12747176 6.98 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260323 0 58.33 58.78 55.8 56.2 9906630 56.2 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260323 0 12.4 12.8 12.03 12.11 25330510 12.11 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260323 0 11.99 12.19 11.48 11.57 4294096 11.57 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260323 0 60 61.08 56.59 57.13 3091600 57.13 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20260323 0 19.64 21.03 19.3 20.5 18475000 20.5 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260323 0 16.87 18.15 16.31 16.7 6733908 16.7 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260323 0 17.45 17.46 16.3 16.52 3064220 16.52 down down correct
603098.SHG Center International Group Co.Ltd 20260323 0 17.5 17.57 16.48 16.63 20105409 16.63 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260323 0 36.51 36.62 34.8 35.1 5293113 35.1 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260323 0 20.37 20.37 19 19.28 13092670 19.28 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260323 0 8.01 8.11 7.74 7.77 6749507 7.6749 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260323 0 22.85 22.88 21.8 21.97 6727405 21.97 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260323 0 11.28 12.74 11.1 12.74 106966325 12.74 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260323 0 9.12 9.12 8.58 8.77 8594705 8.77 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260323 0 13.45 13.45 12.48 12.55 23791425 12.55 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260323 0 22.66 23.05 21.86 21.96 2504948 21.96 down down correct
603110.SHG New East New Materials Co. Ltd 20260323 0 15.43 15.69 14.56 14.77 14400480 14.77 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260323 0 6.55 6.55 6.19 6.21 10918879 6.21 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260323 0 7.17 7.65 7.1 7.19 37603560 7.19 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260323 0 30.7 32.77 30.7 32.01 11137470 32.01 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260323 0 5.57 5.57 5.19 5.23 8710060 5.23 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260323 0 4.99 4.99 4.57 4.62 18055500 4.62 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260323 0 11.84 11.98 11.03 11.04 49902212 11.04 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260323 0 16.99 17.09 16.26 16.39 8027175 16.39 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260323 0 10.9 11.38 10.76 10.89 23202731 10.89 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260323 0 7.25 7.28 6.92 6.94 13342600 6.94 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260323 0 27.7 28 26.25 26.5 18395457 26.5 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260323 0 5.69 5.71 5.44 5.47 19355577 5.47 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260323 0 230 234.96 223.33 223.97 2439941 223.97 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260323 0 20.49 21.05 19.77 19.95 8660065 19.95 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260323 0 11.49 11.49 10.53 10.6 9302191 10.6 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260323 0 19.3 19.54 17.97 18.22 18490467 18.22 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260323 0 26.01 26.1 24.2 24.43 4441350 24.43 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260323 0 30 30.39 28.5 28.84 10490942 28.84 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260323 0 11.26 11.79 10.74 10.86 30923640 10.86 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260323 0 24.83 24.88 22.88 23.05 1531779 23.05 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260323 0 68.36 68.88 65.9 66.32 6273096 66.32 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260323 0 14.37 14.5 13.44 13.53 5330264 13.53 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260323 0 15.3 15.72 13.81 13.93 40284956 13.93 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260323 0 13.1 13.19 12.48 12.62 10431481 12.62 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260323 0 9.19 9.19 8.7 8.74 14001542 8.74 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260323 0 6.51 6.68 6.24 6.29 23836920 6.29 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260323 0 10.73 11.11 10.14 10.28 68068600 10.28 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260323 0 10.9 11.09 10.35 10.46 5315700 10.46 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260323 0 15.37 15.44 14.61 14.65 2919400 14.65 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260323 0 63.48 64.66 59.8 60.16 20951437 60.16 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260323 0 18.8 18.88 17.7 17.8 1757859 17.8 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260323 0 14.49 14.53 13.65 14.4 13217756 14.4 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260323 0 4.43 4.43 4.12 4.17 22219583 4.17 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260323 0 25.4 26.06 24.3 24.54 30843699 24.54 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260323 0 59.85 61.65 57.24 57.9 11145388 57.9 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260323 0 15.18 15.55 14.54 14.62 10271037 14.62 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260323 0 4.75 4.78 4.43 4.51 22333000 4.51 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260323 0 20.11 20.21 18.19 18.19 18100592 18.19 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260323 0 22.8 23.29 22.11 22.2 2129600 22.2 down down correct
603195.SHG Gongniu Group Co. Ltd 20260323 0 42.01 42.2 40.8 40.93 4051491 40.93 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260323 0 26.6 26.95 25.52 25.93 4803872 25.93 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260323 0 31.43 32.8 31.35 31.62 2993300 31.62 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260323 0 32.71 33 31.75 31.84 4801121 31.84 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260323 0 42.58 43.2 38.91 39.39 4716800 39.39 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260323 0 58.7 59.97 56.9 57.37 6188850 57.37 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260323 0 36 36.36 33.9 34.28 5074104 34.28 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260323 0 13.2 13.2 12.15 12.32 3878077 12.32 down down correct
603212.SHG Cybrid Technologies Inc 20260323 0 13.85 14.48 13.76 14.03 28114600 14.03 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260323 0 15.35 15.35 14.56 14.64 6730445 14.64 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260323 0 22.73 22.99 21.38 21.55 3401740 21.55 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260323 0 14.52 15.03 14.27 14.39 29279323 14.39 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260323 0 24.77 25.78 23.96 24.1 38473191 24.1 down down correct
603221.SHG Zhangjiagang Elegant Home 20260323 0 11.46 11.63 10.69 10.79 4090300 10.79 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260323 0 8.65 9.07 8.41 8.55 18139519 8.55 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260323 0 8.32 8.59 8.23 8.25 7702221 8.25 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260323 0 15.22 16.36 15 15.86 43490180 15.86 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260323 0 36.65 38.3 35.46 35.82 6913623 35.82 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260323 0 8.78 8.98 8.51 8.69 35079893 8.69 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260323 0 56.37 59.35 55.77 55.99 21394082 55.99 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260323 0 9.21 9.3 8.63 8.72 8766023 8.72 down down correct
603232.SHG Koal Software Co. Ltd 20260323 0 21 21.26 20 20.14 10968980 20.14 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260323 0 17.9 17.9 16.78 16.98 7793747 16.98 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260323 0 74.66 75.4 72.2 72.92 6483400 72.92 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260323 0 15.79 15.79 14.55 14.76 4458101 14.76 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260323 0 21.57 21.98 20.3 20.48 4497200 20.48 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260323 0 62.7 64 60.48 60.77 15558832 60.77 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260323 0 16.5 16.71 15.77 15.89 4068200 15.89 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20260323 0 89.31 90.52 87.09 87.79 41403770 87.79 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260323 0 43.99 44.12 42.03 42.25 10684094 42.25 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260323 0 18.36 18.37 17.08 17.28 3779400 17.28 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260323 0 51.28 51.69 48.55 49.02 7556095 49.02 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260323 0 115.8 116.22 111.72 113.3 6252801 113.3 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260323 0 14.1 14.6 13.49 13.7 16894321 13.7 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260323 0 14.72 14.72 14.08 14.1 1997715 14.1 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260323 0 10.73 10.8 10.2 10.3 10143033 10.3 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260323 0 16.23 16.4 15.8 16.01 14453615 16.01 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260323 0 42 42.86 40.85 40.93 12343942 40.93 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260323 0 54.97 56.1 52.01 52.32 4231400 52.32 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260323 0 37.41 37.64 36.14 36.29 26556109 36.29 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260323 0 10.92 10.93 9.95 9.95 9473780 9.95 down down correct
603290.SHG StarPower Semiconductor Ltd 20260323 0 106.01 110.11 105.06 107.02 7954906 107.02 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260323 0 106.51 109.54 99.16 100.31 1643890 100.31 down down correct
603298.SHG Hangcha Group Co. Ltd 20260323 0 24.25 24.25 23.25 23.73 8765508 23.73 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260323 0 11.01 11.19 10.63 10.73 12810877 10.73 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260323 0 6.88 6.9 6.58 6.63 69275387 6.63 down down correct
603301.SHG Zhende Medical Co. Ltd 20260323 0 92.25 92.25 88.2 89 2542262 89 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260323 0 14 14 13.03 13.18 3934304 13.18 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260323 0 14.16 14.43 13.5 13.6 33867725 13.6 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260323 0 77.62 78 71.98 71.98 16077471 71.98 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260323 0 58.99 59.88 57.01 57.66 19311123 57.66 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260323 0 14.69 14.7 13.98 14.2 7420707 14.2 down down correct
603311.SHG Zhejiang Goldensea Hi 20260323 0 16.32 16.32 14.72 14.72 9020197 14.72 down down correct
603313.SHG Healthcare Co. Ltd 20260323 0 8.12 8.18 7.67 7.76 10785049 7.76 down down correct
603315.SHG Liaoning Fu 20260323 0 14.3 14.58 13.3 13.44 9307700 13.44 down down correct
603316.SHG Chengbang Eco 20260323 0 15.45 15.49 14.25 14.33 20982557 14.33 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260323 0 12.13 12.2 11.8 11.89 9206715 11.89 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260323 0 7.88 8.22 7.75 7.89 44882767 7.89 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260323 0 35.29 36.19 34.22 34.69 12992884 34.69 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260323 0 19.9 20.04 18.8 19.1 3824084 19.1 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260323 0 7.05 7.17 6.64 6.72 10118900 6.72 down down correct
603322.SHG Super Telecom Co.Ltd 20260323 0 29.3 30.77 28.7 29.03 10417570 29.03 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260323 0 4.97 4.98 4.7 4.73 67297159 4.73 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260323 0 23.8 23.89 22.61 23.03 2394260 23.03 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260323 0 8.96 9.11 8.28 8.36 9191700 8.36 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260323 0 9.27 9.27 8.71 8.78 18279274 8.78 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260323 0 11.5 11.59 10.72 10.86 35057101 10.86 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260323 0 10.25 10.28 9.62 9.73 4823220 9.73 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260323 0 6.5 6.79 6.34 6.4 10057139 6.4 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260323 0 14.8 15.2 14.13 14.32 12744400 14.32 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260323 0 12.67 12.98 11.92 11.92 12456322 11.92 down down correct
603333.SHG Sunway Co. Ltd 20260323 0 7.5 7.72 7.23 7.32 16528700 7.32 down down correct
603335.SHG Guangdong Dcenti Auto 20260323 0 5.53 5.66 5.18 5.25 19571625 5.25 down up incorrect
603336.SHG Great 20260323 0 8.6 8.6 8.09 8.13 12064865 8.13 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260323 0 42.37 42.37 39.2 39.59 3834563 39.59 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260323 0 49.5 49.5 46.88 47.08 8338995 47.08 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20260323 0 12.58 12.66 11.78 11.84 5446914 11.84 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260323 0 81.3 82.89 79.5 81.8 5441465 81.8 up down incorrect
603348.SHG Wencan Group Co.Ltd 20260323 0 19.52 19.56 18.58 18.62 4318482 18.62 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260323 0 24.7 24.7 23.24 23.5 1110060 23.5 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260323 0 38.9 38.99 36.17 36.58 11929505 36.58 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20260323 0 29.79 30.05 27.07 27.92 3017600 27.92 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260323 0 16.5 16.59 15.3 15.43 6497338 15.43 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260323 0 8 8.01 7.58 7.6 14716552 7.6 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260323 0 44.3 44.37 40.3 40.3 6558900 40.3 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260323 0 5.99 6.06 5.75 5.77 12913107 5.77 down down correct
603360.SHG Dalian BIO 20260323 0 23.93 23.93 22.43 22.68 12033826 22.68 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260323 0 4.1 4.1 3.86 3.89 90668190 3.89 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260323 0 20.58 20.58 19.09 19.18 2198900 19.18 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260323 0 10.53 11 10.41 10.82 95164103 10.82 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260323 0 15.9 15.91 15.11 15.23 8640600 15.23 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260323 0 16.69 16.69 16.18 16.23 7443245 16.23 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260323 0 27.9 27.91 26.85 26.99 8476638 26.99 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260323 0 3.72 3.72 3.66 3.72 14154651 3.72
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260323 0 5.53 5.64 5.29 5.37 13803436 5.37 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260323 0 61.6 62.3 60 60.13 10402609 60.13 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260323 0 33.75 33.99 31.97 32.14 1949333 32.14 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20260323 0 29.87 29.87 28.31 28.51 4402740 28.51 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260323 0 6.41 6.5 6.05 6.2 9627350 6.2 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260323 0 13.15 13.28 12.4 12.56 9149340 12.56 down up incorrect
603387.SHG Getein Biotech Inc 20260323 0 9.25 9.38 8.69 8.69 60344901 8.69 down down correct
603389.SHG A 20260323 0 42.94 42.94 41.46 41.46 1225400 41.46 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260323 0 11.46 11.46 10.82 10.92 6814800 10.92 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260323 0 39.8 40.15 39.08 39.46 4285775 39.46 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260323 0 42.7 42.7 40 40.2 21676618 40.2 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260323 0 38.9 40.6 38.52 39.81 11594286 39.81 up up correct
603398.SHG BanBao Co. Ltd 20260323 0 11.23 11.8 10.75 10.87 24577323 10.87 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260323 0 9.7 10.64 9.55 10.13 29650357 10.13 up up correct
603408.SHG Runner Xiamen Corp 20260323 0 11.94 11.96 11.24 11.31 3682950 11.31 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260323 0 49.02 49.02 46.1 46.25 2070371 46.25 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260323 0 9.56 10.2 9.46 9.61 54987635 9.61 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260323 0 8.52 8.52 8.52 8.52 0 8.52
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260323 0 10.95 10.95 10.49 10.49 4049004 10.49 down down correct
603444.SHG G 20260323 0 365 367.19 352.64 355.4 1534335 355.4 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260323 0 15.95 15.95 15.11 15.28 17296227 15.28 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260323 0 9.85 10.13 9.27 9.56 13245605 9.56 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260323 0 9.4 9.43 8.78 8.85 26548335 8.85 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260323 0 18.29 18.34 16.8 16.98 20515452 16.98 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260323 0 60.5 60.8 58.5 58.74 5184310 58.74 down down correct
603488.SHG Flying Technology Co. Ltd 20260323 0 9.55 9.62 9 9.3 8142100 9.3 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260323 0 32.6 32.79 30.46 30.73 7131412 30.73 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260323 0 28.1 28.45 26.7 27.03 16777910 27.03 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260323 0 23.83 23.83 21.74 21.74 8335500 21.74 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260323 0 10.69 10.69 10.09 10.12 7732385 10.12 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260323 0 100.52 101.69 98.25 98.62 16731876 98.62 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260323 0 17.96 18.14 17.06 17.23 17648523 17.23 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260323 0 12.08 12.08 11.31 11.42 4181200 11.42 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260323 0 37.44 39.58 36.52 37.76 16405772 37.76 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260323 0 25 25.06 23.75 23.87 6076732 23.87 down down correct
603515.SHG Opple Lighting Co.LTD 20260323 0 18.9 18.95 18.16 18.27 2749599 18.27 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260323 0 143.3 145 133.68 133.8 7905842 133.8 down down correct
603517.SHG Juewei Food Co. Ltd 20260323 0 11.65 11.65 11.24 11.24 8087387 11.24 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260323 0 8.51 8.52 8.17 8.2 7776500 8.2 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260323 0 12.94 13.01 12.14 12.29 5799560 12.29 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260323 0 9.59 9.59 9.13 9.14 10782541 9.14 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260323 0 9.85 10.2 9.41 9.46 30202985 9.46 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260323 0 8.05 8.13 7.69 7.72 12564424 7.72 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260323 0 59.37 60.35 57.61 58.21 4834501 58.21 down up incorrect
603533.SHG IReader Technology Co. Ltd 20260323 0 24.5 25.1 23.48 23.68 24913601 23.68 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260323 0 8.45 8.45 7.95 8.06 5474990 8.06 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260323 0 9.24 9.49 9.01 9.15 6814699 9.15 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260323 0 27.92 29.45 26.46 26.76 46384741 26.76 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260323 0 12.2 12.2 11.2 11.3 6081000 11.3 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260323 0 35.1 36.1 33.59 33.96 6812224 33.96 down down correct
603557.SHG Qibu Co.Ltd 20260323 0 3.94 4.17 3.84 4.01 21311922 4.01 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260323 0 13.53 14.2 13.21 13.78 14745100 13.78 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260323 0 7 7.07 6.74 6.74 3065800 6.74 down down correct
603566.SHG Pulike Biological Engineering Inc 20260323 0 12.8 12.8 11.8 11.94 9189638 11.94 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260323 0 6.93 6.94 6.6 6.62 17695049 6.62 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260323 0 25.95 26.35 25.3 25.58 6407630 25.58 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260323 0 6.74 6.76 6.35 6.41 9066722 6.41 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260323 0 10.9 11.17 10.26 10.37 12725200 10.37 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260323 0 13 13.13 11.96 12.18 9027124 12.18 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260323 0 20.09 20.2 19.1 19.32 5440530 19.32 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260323 0 17.27 17.33 17.27 17.27 746800 17.27
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260323 0 31.89 32.57 30.9 31.09 4702180 31.09 down up incorrect
603585.SHG Suli Co. Ltd 20260323 0 18.27 18.46 17.18 17.46 4646823 17.46 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260323 0 16.8 17.21 16.45 16.85 3541128 16.85 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260323 0 12.3 12.35 11.49 11.62 3938060 11.62 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260323 0 13.1 13.68 12.89 13.09 91688857 13.09 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260323 0 25.49 25.49 24.22 24.38 6236343 24.38 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260323 0 35.42 36 33.52 33.89 3150726 33.89 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260323 0 15.51 15.79 15.12 15.12 3314820 15.12 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260323 0 45.46 46.82 44.9 45.58 12113357 45.58 up up correct
603598.SHG Inly Media Co. Ltd 20260323 0 18.8 19.23 18.22 18.43 12533200 18.43 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260323 0 13 13.6 12.81 13.16 20022599 13.16 up up correct
603600.SHG UE Furniture Co. Ltd 20260323 0 10.28 10.29 9.8 9.82 4520816 9.82 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260323 0 10.78 11.35 10.53 10.7 104223788 10.7 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260323 0 12.88 13.09 12.28 12.44 7032404 12.44 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260323 0 64.37 64.37 61.77 62 4787340 62 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260323 0 63.24 64.8 62.37 62.8 13846656 62.8 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260323 0 22.27 22.5 21.03 21.17 6073300 21.17 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260323 0 10.3 10.68 9.65 9.69 20824780 9.69 down down correct
603609.SHG Liaoning Wellhope Agri 20260323 0 7.02 7.03 6.5 6.55 9201300 6.55 down down correct
603610.SHG Keeson Technology Corporation Limited 20260323 0 16.81 16.94 15.66 15.84 8762291 15.84 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260323 0 21.21 21.21 20.24 20.34 6129925 20.34 down down correct
603612.SHG Sunstone Development Co. Ltd 20260323 0 26.06 26.66 25.1 25.36 23884310 25.36 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260323 0 25.4 25.51 24.03 24.27 14926434 24.27 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260323 0 20.92 21.1 19.23 19.39 6636600 19.39 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260323 0 6.51 7.25 6.41 7.25 45049200 7.25 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260323 0 7.28 7.32 6.78 6.85 11843404 6.85 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260323 0 19.01 21.58 19.01 20.43 106714737 20.43 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260323 0 34.69 36.63 33.83 36.1 48009778 36.1 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260323 0 20.79 20.95 19.64 19.73 33798159 19.73 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260323 0 15.03 15.55 14.91 15.06 28153682 15.06 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260323 0 58.71 61.9 57.11 57.55 34187765 57.55 down down correct
603630.SHG Lafang China Co.Ltd 20260323 0 15.64 15.75 14.76 14.86 6094195 14.86 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260323 0 7.7 7.73 7.21 7.29 13499043 7.29 down down correct
603636.SHG Linewell Software Co. Ltd 20260323 0 9.25 9.34 8.81 8.87 12190986 8.87 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260323 0 11.65 11.68 10.72 10.81 11874742 10.81 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260323 0 19.99 20.1 18.96 19.19 6676561 19.19 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260323 0 13 13 12.24 12.3 4127407 12.3 down down correct
603648.SHG Shanghai Shine 20260323 0 9.82 9.84 9.18 9.26 4939900 9.26 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260323 0 49.52 50.08 47.75 48 9981133 48 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260323 0 39.1 40.9 36.09 36.56 4075600 36.56 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260323 0 21.65 21.68 20.46 20.81 4315231 20.81 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260323 0 24.33 25.55 23.81 24.07 2387100 24.07 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260323 0 34.05 34.08 32.67 32.76 2876011 32.76 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260323 0 31.6 32.23 31.05 31.48 108900085 31.278 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260323 0 9.4 9.46 8.9 9.01 17162669 9.01 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260323 0 30.84 31.03 28.4 28.92 1414140 28.92 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260323 0 56.12 57.57 54.3 54.85 4277831 54.85 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260323 0 42.5 42.98 40.23 40.49 10882426 40.49 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260323 0 29.18 29.18 27.02 27.35 3501099 27.35 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260323 0 27.27 27.34 25.92 26.01 4238696 26.01 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260323 0 64.52 67.69 62.73 63.53 20245459 63.53 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260323 0 12.6 12.65 11.49 11.49 15270354 11.49 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260323 0 4.26 4.3 4.02 4.05 10065068 4.05 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260323 0 10.18 10.28 9.62 9.72 3427900 9.72 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260323 0 15.95 15.95 14.91 15.04 2657100 15.04 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260323 0 35.16 35.3 33.48 33.84 9463670 33.84 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260323 0 14.51 14.88 13.78 14 8269163 14 down down correct
603680.SHG KTK Group Co. Ltd 20260323 0 12.9 12.9 12.15 12.26 4910024 12.26 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260323 0 16.91 17.13 16.46 16.49 5354104 16.49 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260323 0 6.65 6.66 6.06 6.16 15106700 6.16 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260323 0 27.75 27.99 26.36 26.85 11391578 26.85 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260323 0 27 27 25 25.54 3761517 25.54 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260323 0 18.2 18.52 17.58 17.68 18751372 17.68 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260323 0 14.73 14.73 13.11 14.73 167097257 14.73
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260323 0 42.5 43.26 41.01 41.28 15798392 41.28 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260323 0 8.37 8.39 8.03 8.05 12097990 8.05 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260323 0 24.92 25.21 23.98 24.14 11220273 24.14 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260323 0 15.98 18.22 15.79 17.78 64302495 17.78 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260323 0 15.9 15.92 15.13 15.32 6606602 15.32 down down correct
603697.SHG YouYou Foods Co. Ltd 20260323 0 10.6 10.69 10.15 10.23 6592109 10.23 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260323 0 29 29.78 28.28 28.56 11780534 28.56 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260323 0 48.7 50.51 47.97 48.4 9208886 48.4 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260323 0 13.01 13.05 12.06 12.25 5605720 12.25 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260323 0 21.35 22.75 21.11 21.98 10252880 21.98 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260323 0 12.03 12.1 11.26 11.33 17011310 11.33 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260323 0 19.75 20.08 18.9 19.01 2634100 19.01 down down correct
603707.SHG Nanjing King 20260323 0 9.72 9.73 9.03 9.13 23792571 9.13 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260323 0 10.79 10.85 10.16 10.21 9312800 10.21 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260323 0 16.65 16.65 15.41 15.6 3087132 15.6 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260323 0 12.8 12.8 12 12.06 2535500 12.06 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260323 0 16.65 16.65 15.53 15.69 20377670 15.69 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260323 0 58.09 58.42 55.6 55.96 2008300 55.96 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260323 0 20.33 20.62 19.24 19.35 15195730 19.35 down down correct
603717.SHG TianYu Eco 20260323 0 6.6 6.69 6.26 6.34 10131500 6.34 down down correct
603718.SHG Shanghai Hile Bio 20260323 0 4.41 4.46 4.23 4.25 18440209 4.25 down down correct
603719.SHG Bestore Co.Ltd 20260323 0 10.08 10.08 9.56 9.62 4826900 9.62 down down correct
603721.SHG TVZone Media Co. Ltd 20260323 0 19.25 19.38 18.74 18.74 1364651 18.74 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260323 0 35.36 35.37 32.41 32.9 2687525 32.9 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260323 0 8.9 9.04 8.29 8.4 8606980 8.4 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260323 0 23.3 23.41 21.95 22.15 3540794 22.15 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260323 0 17.3 19.75 17.3 19.75 21791499 19.75 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260323 0 58.1 60.2 57.08 57.54 9765686 57.54 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260323 0 16.87 16.9 15.81 15.96 4793498 15.96 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260323 0 8.39 8.64 8.13 8.3 28024942 8.3 down down correct
603733.SHG Xianhe Co.Ltd 20260323 0 21.89 23.09 21.89 22.52 8643187 22.52 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260323 0 49.12 49.18 46.51 46.76 4100220 46.76 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260323 0 22.44 25 22.07 23.78 56819493 23.78 up up correct
603739.SHG Qingdao Vland Biotech INC 20260323 0 14.3 14.4 13.27 13.3 10326710 13.3 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260323 0 27.8 27.86 26.38 26.95 1993417 26.95 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260323 0 46.14 46.68 42.58 43 14295029 43 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260323 0 12.94 12.94 12.31 12.43 4755500 12.43 down down correct
603766.SHG Loncin Motor Co. Ltd 20260323 0 14.32 14.32 13.51 13.66 27690713 13.66 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260323 0 18.07 18.42 17.54 17.63 4719300 17.63 down down correct
603768.SHG Changqing Machinery Company Limited 20260323 0 10.7 10.83 10.2 10.27 4384553 10.27 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260323 0 35.5 37.95 35.11 36.5 10974521 36.5 up up correct
603776.SHG Youon Technology Co.Ltd 20260323 0 18.5 18.71 17.33 17.48 5322707 17.48 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260323 0 12.89 12.92 12.32 12.53 7763739 12.53 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260323 0 24.16 25.7 23.79 24.65 143760282 24.65 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260323 0 5.93 5.99 5.71 5.73 11097829 5.73 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260323 0 53.97 54.17 51.66 52.03 4623420 52.03 down down correct
603787.SHG Jiangsu Xinri E 20260323 0 13.67 14.82 13.18 14.82 24580305 14.82 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260323 0 15.03 15.17 14.24 14.33 2702600 14.33 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260323 0 5.96 6.04 5.8 5.8 6387316 5.8 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260323 0 21.35 21.35 19.47 19.47 5566990 19.47 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260323 0 4.57 4.57 4.25 4.3 12480289 4.3 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260323 0 12.65 12.83 12.02 12.08 5458420 12.08 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260323 0 56.19 58.58 55.22 55.63 64469008 55.63 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260323 0 35.6 37.03 34.45 34.6 4622900 34.6 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260323 0 9.15 9.21 8.57 8.67 9721080 8.67 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260323 0 12.72 14.61 12.7 14.61 127442427 14.61 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260323 0 19.28 19.92 18.88 19.12 87228041 19.12 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260323 0 9.33 9.39 8.53 8.61 8248240 8.61 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260323 0 10.78 10.89 10.25 10.33 17009260 10.33 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260323 0 15.41 15.55 14.6 14.74 3716174 14.74 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260323 0 11.35 11.35 10.53 10.61 7810059 10.61 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260323 0 32.16 32.69 30.55 30.55 505200 30.55 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260323 0 5.92 5.98 5.68 5.73 19050900 5.73 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260323 0 34.86 34.96 32.65 32.85 5094303 32.85 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260323 0 8.61 8.96 8.49 8.64 85094240 8.64 up down incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260323 0 3.5 3.54 3.23 3.28 20638700 3.28 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260323 0 11.6 11.68 10.83 10.92 6062200 10.92 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260323 0 97.1 99.01 94.58 95.68 1439738 95.68 down up incorrect
603823.SHG Lily Group Co. Ltd 20260323 0 15.31 15.52 14.66 14.93 5932500 14.93 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20260323 0 8.61 8.92 8.43 8.45 3237500 8.45 down up incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260323 0 22.61 23.96 22.5 23.06 11703980 23.06 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260323 0 6.1 6.11 5.75 5.86 8230406 5.86 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260323 0 27 27.05 24.44 24.44 7180501 24.44 down down correct
603833.SHG Oppein Home Group Inc 20260323 0 54.04 54.04 51.9 52.54 3197000 52.54 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260323 0 8.32 8.32 7.96 7.96 2486800 7.96 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260323 0 7.04 7.12 6.72 6.76 4789496 6.76 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260323 0 7.85 8.52 7.79 8.52 38666340 8.52 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260323 0 15.57 15.6 14.84 14.98 3533300 14.98 down down correct
603855.SHG Warom Technology Incorporated Company 20260323 0 19.2 19.2 18.3 18.39 5741393 18.39 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260323 0 12.98 13.1 12.4 12.5 5619300 12.5 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260323 0 16.32 16.5 15.25 15.35 11231316 15.35 down down correct
603859.SHG Nancal Technology Co.Ltd 20260323 0 38 38.27 35.79 36.1 7826920 36.1 down up incorrect
603860.SHG RoadMainT Co.Ltd 20260323 0 29.5 29.9 27.53 27.8 2295600 27.8 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260323 0 15.48 15.98 15.02 15.11 20469560 15.11 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260323 0 19.48 19.8 18.26 18.35 8695400 18.35 down up incorrect
603866.SHG Toly Bread Co.Ltd 20260323 0 5.02 5.06 4.89 4.91 18077322 4.91 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260323 0 29.12 30 27.6 27.86 9930703 27.86 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260323 0 34.61 34.61 32.22 32.7 2676500 32.7 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20260323 0 9.43 9.43 9.03 9.03 1958750 9.03 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260323 0 14.68 14.9 13.91 14.05 13947745 14.05 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260323 0 19.79 20.71 19.38 19.72 42064417 19.72 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260323 0 14.2 14.26 13.06 13.17 3620100 13.17 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260323 0 7.72 7.72 7.2 7.28 18750138 7.28 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260323 0 5.52 5.61 5.21 5.26 17451567 5.26 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260323 0 6.96 6.96 6.49 6.54 11220030 6.54 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260323 0 35.63 37.02 35.02 35.3 55459238 35.3 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260323 0 26.5 26.5 24.85 24.98 8508724 24.98 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260323 0 13.49 13.49 12.8 12.89 11961755 12.89 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260323 0 11.24 11.24 10.52 10.74 40009024 10.74 down down correct
603886.SHG Ganso Co. Ltd 20260323 0 12 12.1 11.4 11.41 5920000 11.41 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260323 0 15.82 16.32 15.27 15.4 29171710 15.4 down down correct
603888.SHG Xinhuanet Co. Ltd 20260323 0 19.89 19.97 18.98 19.1 15486335 19.1 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260323 0 7.77 7.77 7.2 7.28 14026260 7.28 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260323 0 13.5 13.76 12.71 12.79 14948414 12.79 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260323 0 153.95 153.95 145.6 145.92 6857140 145.92 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260323 0 27.02 27.54 25.6 25.6 1656000 25.6 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260323 0 19.01 19.01 18 18.1 3578320 18.1 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260323 0 31.55 32.06 29.58 29.81 13766435 29.81 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260323 0 14.8 15 14 14.9 7922891 14.9 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260323 0 25 25.14 23.87 24.23 6630683 24.23 down down correct
603900.SHG Leysen Jewellery Inc 20260323 0 7.27 7.35 6.94 7.03 11599532 7.03 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260323 0 11.89 11.89 11.16 11.25 12108851 11.25 down down correct
603903.SHG CSD Water Service Co. Ltd 20260323 0 11.2 11.2 10.6 10.69 5942756 10.69 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260323 0 18.24 18.86 18.18 18.57 33801909 18.57 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260323 0 21.97 22.22 20.68 20.9 2828086 20.9 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260323 0 10.71 10.77 9.85 10 5744997 10 down down correct
603912.SHG Nanjing Canatal Data 20260323 0 9.69 9.95 9.29 9.36 44011381 9.36 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260323 0 14.83 15.14 14.1 14.2 9492630 14.2 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260323 0 10.42 10.56 9.95 10.01 11102400 10.01 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260323 0 12.73 12.91 12.03 12.13 6847000 12.13 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260323 0 13.55 13.6 12.92 13 13117900 13 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260323 0 17.89 17.89 17.2 17.3 8962383 17.3 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260323 0 51.14 53.31 49.61 49.9 29811597 49.9 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260323 0 19.46 19.48 18.5 19 5847012 19 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260323 0 18.48 18.48 17.18 17.35 6269500 17.35 down down correct
603927.SHG Sinosoft Co.Ltd 20260323 0 17.06 17.22 16.33 16.44 12331685 16.44 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260323 0 14.4 14.56 13.63 13.77 4708680 13.77 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260323 0 177.57 180 172.34 173.8 6105948 173.8 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260323 0 20.49 20.65 19.35 19.45 3918600 19.45 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260323 0 12.9 13.44 12.22 12.43 57543164 12.43 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260323 0 11.72 11.85 11.1 11.19 6910900 11.19 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260323 0 22.6 23.18 21.76 21.87 11427980 21.87 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260323 0 24.4 24.5 23.32 23.49 7745804 23.49 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260323 0 26.08 26.16 24.6 24.67 2518400 24.67 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20260323 0 20.45 20.92 19.6 19.6 13150449 19.6 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260323 0 38.3 39.67 36.58 37.09 8674200 37.09 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260323 0 25.07 26.3 24.5 24.95 2447930 24.95 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260323 0 5.6 5.66 5.31 5.38 13848198 5.38 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20260323 0 18.93 19.98 18.35 18.58 9173000 18.58 down up incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260323 0 5.88 5.99 5.57 5.66 15643517 5.66 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260323 0 19.43 19.92 18.5 18.66 12964464 18.66 down up incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260323 0 11.54 11.67 10.91 11.05 11685394 11.05 down down correct
603967.SHG China Master Logistics Co. Ltd 20260323 0 12.5 12.58 11.89 11.98 5134100 11.98 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260323 0 13.58 13.96 12.63 12.82 13742900 12.82 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260323 0 9 9.1 8.64 8.72 16192165 8.72 down down correct
603970.SHG Sino 20260323 0 12.5 12.5 11.78 11.86 4471960 11.86 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260323 0 18.66 18.7 17.46 17.71 1980884 17.71 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260323 0 14.82 15.88 14.45 14.88 30910184 14.88 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260323 0 21.8 23.82 21.37 22.59 13825864 22.59 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260323 0 54.06 55.07 52.2 52.93 16252978 52.93 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20260323 0 6.31 6.45 6.01 6.13 36025580 6.13 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260323 0 7.67 7.73 7.24 7.27 10272595 7.27 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260323 0 26.6 26.6 25.4 25.59 2804694 25.59 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260323 0 18.61 19.09 18.2 18.32 30481407 18.32 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260323 0 277 282.88 271 273.35 28214191 273.35 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260323 0 8.57 8.58 8.04 8.06 9526079 8.06 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20260323 0 24.04 24.48 22.86 23.07 7057520 23.07 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260323 0 16.69 16.75 15.5 15.63 8595590 15.63 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260323 0 14.99 15.52 14.6 14.68 18213268 14.68 down up incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260323 0 98.64 100.34 93 94.9 3017800 94.9 down down correct
603992.SHG Xiamen Solex High 20260323 0 32 34.21 31.76 33.67 7928981 33.67 up up correct
603993.SHG China Molybdenum Co. Ltd 20260323 0 16.99 17.37 16.32 16.49 418291607 16.49 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260323 0 17.07 17.07 16.26 16.33 7813396 16.33 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260323 0 12.23 12.46 11.9 11.97 12371299 11.97 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260323 0 11.07 11.07 10.28 10.38 14992200 10.38 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260323 0 6.92 6.94 6.47 6.53 13347180 6.53 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260323 0 7.33 7.42 6.72 6.84 12343450 6.84 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260323 0 41 41.5 37.5 37.5 2931500 37.5 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260323 0 9.9 10.05 9.48 9.52 7787877 9.52 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260323 0 33.03 33.47 30.58 31.2 5246098 31.2 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260323 0 16.33 16.57 15.89 15.93 4555300 15.93 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260323 0 6.23 6.28 6.12 6.12 3587300 6.12 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260323 0 92.84 92.84 85.73 86.01 1159576 86.01 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260323 0 72.1 74.9 68.88 69.72 3183200 69.72 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260323 0 30.31 30.31 27.83 28.19 6082786 28.19 down down correct
688002.SHG Raytron Technology Co.Ltd 20260323 0 98.88 101.28 96.88 97.41 8100803 97.41 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260323 0 57.01 58.94 53.47 54.03 4770009 54.03 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260323 0 21.9 21.9 20 20.32 3107405 20.32 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260323 0 29.64 31.6 29.56 29.85 28158887 29.85 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260323 0 25.35 26.19 24.61 24.86 10029242 24.86 down down correct
688007.SHG Appotronics Corporation Limited 20260323 0 13.97 14.1 13.06 13.21 10768796 13.21 down down correct
688008.SHG Montage Technology Co. Ltd 20260323 0 139.99 142.38 135.91 136.8 38349982 136.8 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260323 0 5.56 5.59 5.34 5.37 62164847 5.37 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260323 0 28.21 28.21 26.3 26.52 3061851 26.52 down down correct
688011.SHG Harbin Xinguang Optic 20260323 0 64.65 67.2 62.81 65.45 1950453 65.45 up up correct
688012.SHG Advanced Micro 20260323 0 303 308.93 295.05 297.5 10117389 297.5 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260323 0 22.19 22.22 20.5 20.71 2077332 20.71 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260323 0 104.88 105.47 100.79 102 2614050 102 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260323 0 140.14 144.68 137.5 138.6 3098502 138.6 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260323 0 227 230 218.78 219.46 3420670 219.46 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260323 0 83.2 83.99 76.69 77.03 2099558 77.03 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260323 0 26.51 27.55 24.55 24.75 5511918 24.75 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260323 0 14.43 14.5 13.45 13.58 5580928 13.58 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260323 0 50 50.5 47.48 47.74 5864194 47.74 down down correct
688025.SHG Shenzhen JPT Opto 20260323 0 202.4 208 196 197.85 4022531 197.85 down down correct
688027.SHG QuantumCTek Co Ltd 20260323 0 621 626 579.69 585.4 3105640 585.4 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260323 0 87.09 90.19 84.65 85.14 6338104 85.14 down down correct
688029.SHG Micro 20260323 0 71.51 71.55 66.86 67.5 2117840 67.5 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260323 0 15.7 15.7 14.5 14.61 3387353 14.61 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260323 0 8.5 8.71 8.15 8.23 21043930 8.23 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260323 0 52.53 53.39 50.8 50.99 10980836 50.99 down down correct
688037.SHG KINGSEMI Co. Ltd 20260323 0 164 165.08 155 156.45 5724577 156.45 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260323 0 42.94 43.01 40.04 40.19 2925781 40.19 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260323 0 30.77 31.37 28.9 29.2 1626193 29.2 down down correct
688058.SHG Beijing Baolande Software Corporation 20260323 0 28.11 28.11 26.06 26.06 2274026 26.06 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260323 0 43.6 43.7 40.41 41 820577 41 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260323 0 21.31 21.31 19.68 19.85 12698596 19.85 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260323 0 111.11 112.8 105.67 106.88 1416857 106.88 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260323 0 24.64 24.64 22.85 23.1 1406703 23.1 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260323 0 52.33 52.37 49.18 49.5 2239323 49.5 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260323 0 36.63 38.07 35.52 36.04 1808874 36.04 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260323 0 18.5 18.51 17.41 17.59 3807749 17.59 down down correct
688088.SHG ArcSoft Corporation Limited 20260323 0 41.5 41.6 38 38.8 10939782 38.8 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260323 0 18.29 18.29 17.38 17.42 3072076 17.42 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260323 0 50.4 50.73 46.23 47 4381814 47 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260323 0 8.37 9.09 8.22 8.5 15086190 8.5 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260323 0 8.47 8.47 7.93 7.94 3240911 7.94 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260323 0 83 83.96 80.35 81.5 12561445 81.5 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260323 0 36.05 36.48 34.89 35.55 5352339 35.55 down down correct
688101.SHG Suntar Environmental Technology Co 20260323 0 16.2 16.27 15.15 15.33 3770446 15.33 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260323 0 28.76 32.66 28.7 30.7 64196491 30.7 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260323 0 20 20.19 19.01 19.12 10307766 19.12 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260323 0 248 249.8 237.88 239.5 6558212 239.5 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260323 0 40.23 42.19 39.81 40.39 11800893 40.39 up up correct
688118.SHG Primeton Information Technologies Inc 20260323 0 28.02 28.4 26 26.38 4927702 26.38 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260323 0 69.88 70.6 67.59 68.27 14854392 68.27 down down correct
688123.SHG Giantec Semiconductor Corporation 20260323 0 120.1 120.6 111.13 112 11165721 112 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260323 0 17.95 18.02 17.26 17.37 32613956 17.37 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260323 0 26.47 26.83 24.9 25.18 3042293 25.18 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260323 0 26.88 27.04 25.83 25.88 4047317 25.88 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260323 0 31.43 31.44 29.82 30.1 4839424 30.1 down down correct
688158.SHG UCloud Technology Co Ltd 20260323 0 43.9 46.17 42.61 43.39 51460619 43.39 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260323 0 40.69 41.25 38.12 38.65 4226611 38.65 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260323 0 17.7 18.05 16.78 16.92 7767523 16.92 down down correct
688166.SHG BrightGene Bio 20260323 0 46.7 49.15 46.52 47.45 14576734 47.45 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260323 0 74.5 74.5 67.72 68.29 1377746 68.29 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260323 0 124.02 124.21 119.4 122.12 5073895 122.12 down down correct
688177.SHG Bio 20260323 0 21.81 21.98 20.15 20.55 3922418 20.55 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260323 0 26.84 26.85 25.09 25.8 2216350 25.8 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260323 0 31.97 32.45 30.93 31.29 13455252 31.29 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260323 0 31.63 31.95 29.17 29.51 7094131 29.51 down down correct
688185.SHG Cansino Biologics Inc 20260323 0 70.5 70.5 64 65.11 4261451 65.11 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260323 0 23.85 24.18 22.61 22.74 13922401 22.74 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260323 0 135.39 135.39 128.14 128.6 2114043 128.6 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260323 0 7.27 7.35 6.86 7 7224751 7 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260323 0 71.71 73 69.5 69.75 2149510 69.75 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260323 0 97.6 97.6 93.4 93.4 370467 93.4 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260323 0 23.61 23.78 22.21 22.4 4456355 22.4 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260323 0 266.6 268 256.11 258.97 2333752 258.97 down down correct
688202.SHG Shanghai Medicilon Inc 20260323 0 53.99 54.97 51.6 52 3234857 52 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260323 0 32.08 32.96 31.54 32 12141187 32 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260323 0 22.95 23.96 22.6 23.09 6574013 23.09 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260323 0 106.9 108.1 100.5 101.31 2100944 101.31 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260323 0 72.9 74.37 69.62 70.2 4694754 70.2 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260323 0 1002.5 1020.5 968 971.3 8151520 971.3 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260323 0 107 108.57 98 99.3 6885623 99.3 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260323 0 85.2 88.28 84 84.81 4319966 84.81 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260323 0 81 95.01 79.16 92.03 16701018 92.03 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260323 0 22.91 23.64 21.76 21.8 14552144 21.8 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260323 0 65.59 66.3 63.9 64.39 2092082 64.39 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260323 0 24.35 25 22.36 22.79 3169603 22.79 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260323 0 22.08 22.66 21.7 22.37 2953393 22.37 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260323 0 16.82 17.3 15.78 15.91 11191822 15.91 down down correct
688300.SHG Novoray Corporation 20260323 0 79.2 81.24 76.66 77.18 7304911 77.18 down down correct
688309.SHG Niutech Environment Technology Corp 20260323 0 53.17 54.21 50.11 52.9 3653265 52.9 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260323 0 15.35 15.62 14.22 14.59 3570737 14.59 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260323 0 37.97 38.45 36.41 36.75 4934090 36.75 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260323 0 46.01 46.98 43.62 44.1 7505287 44.1 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260323 0 109.23 112.55 107.08 108.3 3129724 108.3 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260323 0 28.92 29.46 27.83 28.03 9898487 28.03 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260323 0 88.9 91.81 84.42 85.15 7340541 85.15 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260323 0 68.87 69.88 64.87 65.56 9912541 65.56 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260323 0 28.93 29.47 26.9 26.9 2678988 26.9 down down correct
688357.SHG Luoyang Jianlong Micro 20260323 0 32.34 33.11 30.95 31.16 2294695 31.16 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260323 0 29.21 29.21 27.29 27.66 1643385 27.66 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260323 0 17.89 17.93 16.72 16.9 4903991 16.9 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260323 0 42.48 42.48 40.36 40.5 4478300 40.5 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260323 0 18.15 18.51 17.11 17.3 15553634 17.3 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260323 0 40.25 40.25 37.25 37.66 1259728 37.66 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260323 0 119 120 111.82 112.5 1922318 112.5 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260323 0 22 22.53 20.52 20.79 4673210 20.79 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260323 0 37.62 38.1 35.8 36.06 2989536 36.06 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260323 0 37.4 38.32 36 36.28 25884619 36.28 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260323 0 12.62 12.69 12.18 12.22 4768576 12.22 down down correct
688396.SHG China Resources Microelectronics Limited 20260323 0 46.35 46.81 44.62 44.88 18575534 44.88 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260323 0 23.36 23.45 22.07 22.42 3102564 22.42 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260323 0 58.34 58.6 54.55 54.89 1680255 54.89 down down correct
688418.SHG Genew Technologies Co Ltd 20260323 0 38.3 40.22 37.71 37.92 7076157 37.92 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260323 0 17.01 17.37 16.05 16.29 2380514 16.29 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260323 0 15.4 15.51 14.4 14.6 6875344 14.6 down down correct
688500.SHG HCR Co Ltd 20260323 0 52.49 52.49 47.8 48.2 1980993 48.2 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260323 0 80.77 86.5 80.64 83.06 21720559 83.06 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260323 0 10.75 10.77 9.83 10 3225990 10 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260323 0 29.5 29.5 27.98 28.06 3162787 28.06 down down correct
688579.SHG Dareway Software Co Ltd 20260323 0 11.38 11.38 10.3 10.42 11243256 10.42 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260323 0 52.69 53.34 49.19 49.68 2095983 49.68 down up incorrect
688588.SHG Linkage Software Co. LTD 20260323 0 12.16 12.16 11.28 11.41 6042586 11.41 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260323 0 22.2 22.35 20.88 21.16 4702246 21.16 down up incorrect
688598.SHG KBC Corporation Ltd 20260323 0 24.2 24.76 23.18 23.29 6258217 23.29 down up incorrect
688599.SHG Trina Solar Co. Ltd 20260323 0 18.83 19.57 18.4 18.53 83372888 18.53 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260323 0 23.95 24.11 22.47 22.79 2151461 22.79 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20260323 0 0.706 0.707 0.683 0.686 2027176 0.686 down up incorrect
900902.SHG Shanghai Shibei Hi 20260323 0 0.172 0.172 0.166 0.167 1379400 0.167 down up incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260323 0 0.193 0.193 0.188 0.188 1490525 0.188 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.